Aktuális árfolyam
1,0336
2026-04-02
Eszközérték
14 M
Forint
Hozam (3 hónap)
+4,59%
Évesített hozam (CAGR)
+21,52%
Maximum ár
1,0336
Minimum ár
0,9883
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | -0,04% |
| 2026-03-13 | 1,029962 | -0,18% |
| 2026-03-12 | 1,031839 | +0,19% |
| 2026-03-11 | 1,029860 | +0,11% |
| 2026-03-10 | 1,028692 | -0,10% |
| 2026-03-09 | 1,029691 | +0,30% |
| 2026-03-06 | 1,026593 | +0,40% |
| 2026-03-05 | 1,022542 | -0,16% |
| 2026-03-04 | 1,024221 | +0,23% |
| 2026-03-03 | 1,021868 | -0,97% |
| 2026-03-02 | 1,031841 | +0,21% |
| 2026-02-27 | 1,029632 | +0,07% |
| 2026-02-26 | 1,028961 | +0,19% |
| 2026-02-25 | 1,026976 | +0,27% |
| 2026-02-24 | 1,024230 | +0,04% |
| 2026-02-23 | 1,023771 | +0,27% |
| 2026-02-20 | 1,021063 | +0,36% |
| 2026-02-19 | 1,017451 | -0,03% |
| 2026-02-18 | 1,017717 | +0,64% |
| 2026-02-17 | 1,011251 | -0,33% |
| 2026-02-16 | 1,014646 | -0,06% |
| 2026-02-13 | 1,015291 | -0,15% |
| 2026-02-12 | 1,016852 | -0,44% |
| 2026-02-11 | 1,021360 | +0,36% |
| 2026-02-10 | 1,017742 | -0,12% |
| 2026-02-09 | 1,018953 | +0,32% |
| 2026-02-06 | 1,015751 | +0,59% |
| 2026-02-05 | 1,009787 | -0,47% |
| 2026-02-04 | 1,014512 | -0,27% |
| 2026-02-03 | 1,017308 | +1,00% |
| 2026-02-02 | 1,007189 | -0,85% |
| 2026-01-30 | 1,015839 | -0,65% |
| 2026-01-29 | 1,022488 | +0,15% |
| 2026-01-28 | 1,020952 | +0,63% |
| 2026-01-27 | 1,014557 | +0,21% |
| 2026-01-26 | 1,012449 | +0,16% |
| 2026-01-23 | 1,010873 | +0,29% |
| 2026-01-22 | 1,007998 | +0,40% |
| 2026-01-21 | 1,003935 | +0,55% |
| 2026-01-20 | 0,998484 | +0,05% |
| 2026-01-19 | 0,998024 | +0,22% |
| 2026-01-16 | 0,995804 | -0,01% |
| 2026-01-15 | 0,995910 | -0,08% |
| 2026-01-14 | 0,996668 | +0,08% |
| 2026-01-13 | 0,995879 | -0,04% |
| 2026-01-12 | 0,996299 | +0,46% |
| 2026-01-09 | 0,991728 | +0,35% |
| 2026-01-08 | 0,988279 | – |