Aktuális árfolyam
1,4385
2026-03-12
Eszközérték
7.829 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam
+36,58%
Maximum ár
1,4385
Minimum ár
1,4002
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,438500 | - |
| 2026-03-11 | 1,435048 | -0,24% |
| 2026-03-10 | 1,433681 | -0,10% |
| 2026-03-09 | 1,435555 | +0,13% |
| 2026-03-06 | 1,431191 | -0,30% |
| 2026-03-05 | 1,425117 | -0,42% |
| 2026-03-04 | 1,427160 | +0,14% |
| 2026-03-03 | 1,425486 | -0,12% |
| 2026-03-02 | 1,431775 | +0,44% |
| 2026-02-27 | 1,427706 | -0,28% |
| 2026-02-26 | 1,426496 | -0,08% |
| 2026-02-25 | 1,423686 | -0,20% |
| 2026-02-24 | 1,419522 | -0,29% |
| 2026-02-23 | 1,418706 | -0,06% |
| 2026-02-20 | 1,414427 | -0,30% |
| 2026-02-19 | 1,409191 | -0,37% |
| 2026-02-18 | 1,409306 | +0,01% |
| 2026-02-17 | 1,400228 | -0,64% |
| 2026-02-16 | 1,404713 | +0,32% |