Aktuális árfolyam
1,4265
2026-02-26
Eszközérték
6.164 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+15,25%
Maximum ár
1,4265
Minimum ár
1,3914
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,426496 | - |
| 2026-02-25 | 1,423686 | -0,20% |
| 2026-02-24 | 1,419522 | -0,29% |
| 2026-02-23 | 1,418706 | -0,06% |
| 2026-02-20 | 1,414427 | -0,30% |
| 2026-02-19 | 1,409191 | -0,37% |
| 2026-02-18 | 1,409306 | +0,01% |
| 2026-02-17 | 1,400228 | -0,64% |
| 2026-02-16 | 1,404713 | +0,32% |
| 2026-02-13 | 1,405101 | +0,03% |
| 2026-02-12 | 1,406808 | +0,12% |
| 2026-02-11 | 1,412714 | +0,42% |
| 2026-02-10 | 1,407660 | -0,36% |
| 2026-02-09 | 1,409261 | +0,11% |
| 2026-02-06 | 1,404397 | -0,35% |
| 2026-02-05 | 1,396007 | -0,60% |
| 2026-02-04 | 1,402034 | +0,43% |
| 2026-02-03 | 1,405634 | +0,26% |
| 2026-02-02 | 1,391386 | -1,01% |
| 2026-01-30 | 1,403008 | +0,84% |
| 2026-01-29 | 1,411876 | +0,63% |
| 2026-01-28 | 1,409420 | -0,17% |