Aktuális árfolyam
1,4385
2026-03-12
Eszközérték
7.829 M
Forint
Hozam (1 év)
+4,69%
Évesített hozam
+29,53%
Maximum ár
1,4385
Minimum ár
1,3740
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,438500 | - |
| 2026-03-11 | 1,435048 | -0,24% |
| 2026-03-10 | 1,433681 | -0,10% |
| 2026-03-09 | 1,435555 | +0,13% |
| 2026-03-06 | 1,431191 | -0,30% |
| 2026-03-05 | 1,425117 | -0,42% |
| 2026-03-04 | 1,427160 | +0,14% |
| 2026-03-03 | 1,425486 | -0,12% |
| 2026-03-02 | 1,431775 | +0,44% |
| 2026-02-27 | 1,427706 | -0,28% |
| 2026-02-26 | 1,426496 | -0,08% |
| 2026-02-25 | 1,423686 | -0,20% |
| 2026-02-24 | 1,419522 | -0,29% |
| 2026-02-23 | 1,418706 | -0,06% |
| 2026-02-20 | 1,414427 | -0,30% |
| 2026-02-19 | 1,409191 | -0,37% |
| 2026-02-18 | 1,409306 | +0,01% |
| 2026-02-17 | 1,400228 | -0,64% |
| 2026-02-16 | 1,404713 | +0,32% |
| 2026-02-13 | 1,405101 | +0,03% |
| 2026-02-12 | 1,406808 | +0,12% |
| 2026-02-11 | 1,412714 | +0,42% |
| 2026-02-10 | 1,407660 | -0,36% |
| 2026-02-09 | 1,409261 | +0,11% |
| 2026-02-06 | 1,404397 | -0,35% |
| 2026-02-05 | 1,396007 | -0,60% |
| 2026-02-04 | 1,402034 | +0,43% |
| 2026-02-03 | 1,405634 | +0,26% |
| 2026-02-02 | 1,391386 | -1,01% |
| 2026-01-30 | 1,403008 | +0,84% |
| 2026-01-29 | 1,411876 | +0,63% |
| 2026-01-28 | 1,409420 | -0,17% |
| 2026-01-27 | 1,401014 | -0,60% |
| 2026-01-26 | 1,397973 | -0,22% |
| 2026-01-23 | 1,395669 | -0,16% |
| 2026-01-22 | 1,391786 | -0,28% |
| 2026-01-21 | 1,386267 | -0,40% |
| 2026-01-20 | 1,378547 | -0,56% |
| 2026-01-19 | 1,377910 | -0,05% |
| 2026-01-16 | 1,374417 | -0,25% |
| 2026-01-15 | 1,374412 | 0,00% |
| 2026-01-14 | 1,375140 | +0,05% |
| 2026-01-13 | 1,374019 | -0,08% |