Aktuális árfolyam
1,3163
2025-11-06
Eszközérték
4.678 M
Forint
Hozam (3 hónap)
+2,12%
Évesített hozam
+8,60%
Maximum ár
1,3233
Minimum ár
1,2889
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,316252 | - |
| 2025-11-05 | 1,320455 | +0,32% |
| 2025-11-04 | 1,320821 | +0,03% |
| 2025-11-03 | 1,323253 | +0,18% |
| 2025-10-31 | 1,320381 | -0,22% |
| 2025-10-30 | 1,320900 | +0,04% |
| 2025-10-29 | 1,322723 | +0,14% |
| 2025-10-28 | 1,320535 | -0,17% |
| 2025-10-27 | 1,317844 | -0,20% |
| 2025-10-22 | 1,312952 | -0,37% |
| 2025-10-21 | 1,310887 | -0,16% |
| 2025-10-20 | 1,314653 | +0,29% |
| 2025-10-17 | 1,308120 | -0,50% |
| 2025-10-16 | 1,313316 | +0,40% |
| 2025-10-15 | 1,308941 | -0,33% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,11% |
| 2025-10-10 | 1,300670 | -0,63% |
| 2025-10-09 | 1,307230 | +0,50% |
| 2025-10-08 | 1,309677 | +0,19% |
| 2025-10-07 | 1,306776 | -0,22% |
| 2025-10-06 | 1,304444 | -0,18% |
| 2025-10-03 | 1,305166 | +0,06% |
| 2025-10-02 | 1,302050 | -0,24% |
| 2025-10-01 | 1,300966 | -0,08% |
| 2025-09-30 | 1,299030 | -0,15% |
| 2025-09-29 | 1,298326 | -0,05% |
| 2025-09-26 | 1,297964 | -0,03% |
| 2025-09-25 | 1,295060 | -0,22% |
| 2025-09-24 | 1,295390 | +0,03% |
| 2025-09-23 | 1,296069 | +0,05% |
| 2025-09-22 | 1,293245 | -0,22% |
| 2025-09-19 | 1,292681 | -0,04% |
| 2025-09-18 | 1,291560 | -0,09% |
| 2025-09-17 | 1,293837 | +0,18% |
| 2025-09-16 | 1,295398 | +0,12% |
| 2025-09-15 | 1,297003 | +0,12% |
| 2025-09-12 | 1,293786 | -0,25% |
| 2025-09-11 | 1,293606 | -0,01% |
| 2025-09-10 | 1,292454 | -0,09% |
| 2025-09-09 | 1,291491 | -0,07% |
| 2025-09-08 | 1,291523 | +0,00% |
| 2025-09-05 | 1,288938 | -0,20% |
| 2025-09-04 | 1,290442 | +0,12% |
| 2025-09-03 | 1,289303 | -0,09% |
| 2025-09-02 | 1,289930 | +0,05% |
| 2025-09-01 | 1,293289 | +0,26% |
| 2025-08-29 | 1,291535 | -0,14% |
| 2025-08-28 | 1,293542 | +0,16% |
| 2025-08-27 | 1,293391 | -0,01% |
| 2025-08-26 | 1,294713 | +0,10% |
| 2025-08-25 | 1,295079 | +0,03% |
| 2025-08-22 | 1,294371 | -0,05% |
| 2025-08-21 | 1,293581 | -0,06% |
| 2025-08-19 | 1,291850 | -0,13% |
| 2025-08-18 | 1,291213 | -0,05% |
| 2025-08-15 | 1,291217 | +0,00% |
| 2025-08-14 | 1,290174 | -0,08% |
| 2025-08-13 | 1,289959 | -0,02% |
| 2025-08-12 | 1,289919 | 0,00% |
| 2025-08-11 | 1,289794 | -0,01% |
| 2025-08-08 | 1,288899 | -0,07% |