Aktuális árfolyam
1,4801
2026-10-29
Eszközérték
26,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,55%
Évesített hozam (CAGR)
+2,31%/év
Maximum ár
1,4995
Minimum ár
1,4721
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,480106 | -0,31% |
| 2026-10-28 | 1,484665 | +0,15% |
| 2026-10-27 | 1,482429 | -0,01% |
| 2026-10-26 | 1,482574 | +0,38% |
| 2026-10-22 | 1,477010 | -0,42% |
| 2026-10-21 | 1,483169 | +0,06% |
| 2026-10-20 | 1,482293 | -0,18% |
| 2026-10-19 | 1,484968 | -0,13% |
| 2026-10-16 | 1,486865 | -0,02% |
| 2026-10-15 | 1,487223 | +0,01% |
| 2026-10-14 | 1,487043 | -0,29% |
| 2026-10-13 | 1,491337 | -0,08% |
| 2026-10-12 | 1,492462 | +0,09% |
| 2026-10-09 | 1,491122 | +0,23% |
| 2026-10-08 | 1,487667 | -0,01% |
| 2026-10-07 | 1,487775 | -0,13% |
| 2026-10-06 | 1,489742 | +0,01% |
| 2026-10-05 | 1,489565 | +0,27% |
| 2026-10-02 | 1,485613 | +0,01% |
| 2026-10-01 | 1,485437 | -0,04% |
| 2026-09-30 | 1,485971 | -0,06% |
| 2026-09-29 | 1,486829 | -0,17% |
| 2026-09-28 | 1,489322 | -0,13% |
| 2026-09-25 | 1,491294 | -0,29% |
| 2026-09-24 | 1,495648 | +0,34% |
| 2026-09-23 | 1,490594 | -0,11% |
| 2026-09-22 | 1,492306 | -0,05% |
| 2026-09-21 | 1,493073 | -0,03% |
| 2026-09-18 | 1,493526 | -0,17% |
| 2026-09-17 | 1,496018 | +0,06% |
| 2026-09-16 | 1,495067 | -0,10% |
| 2026-09-15 | 1,496546 | +0,25% |
| 2026-09-14 | 1,492857 | -0,18% |
| 2026-09-11 | 1,495591 | +0,03% |
| 2026-09-10 | 1,495147 | -0,22% |
| 2026-09-09 | 1,498518 | -0,06% |
| 2026-09-08 | 1,499470 | +0,28% |
| 2026-09-07 | 1,495232 | -0,02% |
| 2026-09-04 | 1,495527 | -0,16% |
| 2026-09-03 | 1,497924 | +0,03% |
| 2026-09-02 | 1,497401 | +0,11% |
| 2026-09-01 | 1,495702 | +0,20% |
| 2026-08-31 | 1,492777 | -0,07% |
| 2026-08-28 | 1,493896 | +0,03% |
| 2026-08-27 | 1,493437 | +0,13% |
| 2026-08-26 | 1,491459 | -0,16% |
| 2026-08-25 | 1,493846 | +0,02% |
| 2026-08-24 | 1,493554 | +0,12% |
| 2026-08-19 | 1,491702 | +0,36% |
| 2026-08-18 | 1,486400 | +0,00% |
| 2026-08-17 | 1,486361 | +0,09% |
| 2026-08-14 | 1,484982 | +0,03% |
| 2026-08-13 | 1,484474 | -0,31% |
| 2026-08-12 | 1,489031 | +0,13% |
| 2026-08-11 | 1,487063 | +0,13% |
| 2026-08-10 | 1,485068 | +0,11% |
| 2026-08-07 | 1,483387 | +0,52% |
| 2026-08-06 | 1,475669 | +0,01% |
| 2026-08-05 | 1,475590 | +0,10% |
| 2026-08-04 | 1,474064 | +0,14% |
| 2026-08-03 | 1,472067 | – |