Aktuális árfolyam
1,4419
2026-04-02
Eszközérték
9.479 M
Forint
Hozam (Összes)
+44,19%
Évesített hozam (CAGR)
+3,28%
Maximum ár
1,4419
Minimum ár
0,5637
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,441861 | +0,22% |
| 2026-04-01 | 1,438729 | +0,11% |
| 2026-03-31 | 1,437217 | +0,28% |
| 2026-03-30 | 1,433199 | +0,13% |
| 2026-03-27 | 1,431400 | +0,13% |
| 2026-03-26 | 1,429541 | 0,00% |
| 2026-03-25 | 1,429561 | +0,23% |
| 2026-03-24 | 1,426238 | +0,21% |
| 2026-03-23 | 1,423203 | -0,28% |
| 2026-03-20 | 1,427206 | -0,32% |
| 2026-03-19 | 1,431850 | -0,42% |
| 2026-03-18 | 1,437897 | -0,01% |
| 2026-03-17 | 1,437989 | +0,13% |
| 2026-03-16 | 1,436137 | -0,02% |
| 2026-03-13 | 1,436484 | -0,14% |
| 2026-03-12 | 1,438500 | +0,24% |
| 2026-03-11 | 1,435048 | +0,10% |
| 2026-03-10 | 1,433681 | -0,13% |
| 2026-03-09 | 1,435555 | +0,30% |
| 2026-03-06 | 1,431191 | +0,43% |
| 2026-03-05 | 1,425117 | -0,14% |
| 2026-03-04 | 1,427160 | +0,12% |
| 2026-03-03 | 1,425486 | -0,44% |
| 2026-03-02 | 1,431775 | +0,29% |
| 2026-02-27 | 1,427706 | +0,08% |
| 2026-02-26 | 1,426496 | +0,20% |
| 2026-02-25 | 1,423686 | +0,29% |
| 2026-02-24 | 1,419522 | +0,06% |
| 2026-02-23 | 1,418706 | +0,30% |
| 2026-02-20 | 1,414427 | +0,37% |
| 2026-02-19 | 1,409191 | -0,01% |
| 2026-02-18 | 1,409306 | +0,65% |
| 2026-02-17 | 1,400228 | -0,32% |
| 2026-02-16 | 1,404713 | -0,03% |
| 2026-02-13 | 1,405101 | -0,12% |
| 2026-02-12 | 1,406808 | -0,42% |
| 2026-02-11 | 1,412714 | +0,36% |
| 2026-02-10 | 1,407660 | -0,11% |
| 2026-02-09 | 1,409261 | +0,35% |
| 2026-02-06 | 1,404397 | +0,60% |
| 2026-02-05 | 1,396007 | -0,43% |
| 2026-02-04 | 1,402034 | -0,26% |
| 2026-02-03 | 1,405634 | +1,02% |
| 2026-02-02 | 1,391386 | -0,83% |
| 2026-01-30 | 1,403008 | -0,63% |
| 2026-01-29 | 1,411876 | +0,17% |
| 2026-01-28 | 1,409420 | +0,60% |
| 2026-01-27 | 1,401014 | +0,22% |
| 2026-01-26 | 1,397973 | +0,17% |
| 2026-01-23 | 1,395669 | +0,28% |
| 2026-01-22 | 1,391786 | +0,40% |
| 2026-01-21 | 1,386267 | +0,56% |
| 2026-01-20 | 1,378547 | +0,05% |
| 2026-01-19 | 1,377910 | +0,25% |
| 2026-01-16 | 1,374417 | +0,00% |
| 2026-01-15 | 1,374412 | -0,05% |
| 2026-01-14 | 1,375140 | +0,08% |
| 2026-01-13 | 1,374019 | -0,03% |
| 2026-01-12 | 1,374390 | +0,50% |
| 2026-01-09 | 1,367611 | +0,38% |
| 2026-01-08 | 1,362396 | -0,11% |
| 2026-01-07 | 1,363933 | -0,15% |
| 2026-01-06 | 1,365936 | +0,45% |
| 2026-01-05 | 1,359881 | +0,81% |
| 2025-12-31 | 1,349019 | -0,26% |
| 2025-12-30 | 1,352553 | +0,26% |
| 2025-12-29 | 1,349054 | +0,01% |
| 2025-12-23 | 1,348936 | +0,42% |
| 2025-12-22 | 1,343267 | +0,20% |
| 2025-12-19 | 1,340644 | +0,05% |
| 2025-12-18 | 1,339989 | +0,32% |
| 2025-12-17 | 1,335679 | +0,13% |
| 2025-12-16 | 1,333931 | -0,20% |
| 2025-12-15 | 1,336599 | +0,04% |
| 2025-12-12 | 1,336051 | -0,36% |
| 2025-12-11 | 1,340876 | +0,36% |
| 2025-12-10 | 1,336001 | -0,02% |
| 2025-12-09 | 1,336246 | -0,10% |
| 2025-12-08 | 1,337622 | -0,35% |
| 2025-12-05 | 1,342307 | +0,22% |
| 2025-12-04 | 1,339420 | +0,07% |
| 2025-12-03 | 1,338427 | +0,16% |
| 2025-12-02 | 1,336253 | -0,12% |
| 2025-12-01 | 1,337792 | +0,02% |
| 2025-11-28 | 1,337469 | +0,40% |
| 2025-11-27 | 1,332107 | +0,09% |
| 2025-11-26 | 1,330969 | +0,59% |
| 2025-11-25 | 1,323198 | +0,37% |
| 2025-11-24 | 1,318311 | +0,28% |
| 2025-11-21 | 1,314665 | -0,16% |
| 2025-11-20 | 1,316774 | -0,10% |
| 2025-11-19 | 1,318051 | +0,15% |
| 2025-11-18 | 1,316033 | -0,36% |
| 2025-11-17 | 1,320795 | -0,18% |
| 2025-11-14 | 1,323192 | -0,45% |
| 2025-11-13 | 1,329154 | -0,18% |
| 2025-11-12 | 1,331590 | +0,32% |
| 2025-11-11 | 1,327396 | +0,37% |
| 2025-11-10 | 1,322505 | +0,47% |
| 2025-11-07 | 1,316350 | +0,01% |
| 2025-11-06 | 1,316252 | -0,32% |
| 2025-11-05 | 1,320455 | -0,03% |
| 2025-11-04 | 1,320821 | -0,18% |
| 2025-11-03 | 1,323253 | +0,22% |
| 2025-10-31 | 1,320381 | -0,04% |
| 2025-10-30 | 1,320900 | -0,14% |
| 2025-10-29 | 1,322723 | +0,17% |
| 2025-10-28 | 1,320535 | +0,20% |
| 2025-10-27 | 1,317844 | +0,37% |
| 2025-10-22 | 1,312952 | +0,16% |
| 2025-10-21 | 1,310887 | -0,29% |
| 2025-10-20 | 1,314653 | +0,50% |
| 2025-10-17 | 1,308120 | -0,40% |
| 2025-10-16 | 1,313316 | +0,33% |
| 2025-10-15 | 1,308941 | +0,11% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,63% |
| 2025-10-10 | 1,300670 | -0,50% |
| 2025-10-09 | 1,307230 | -0,19% |
| 2025-10-08 | 1,309677 | +0,22% |
| 2025-10-07 | 1,306776 | +0,18% |
| 2025-10-06 | 1,304444 | -0,06% |
| 2025-10-03 | 1,305166 | +0,24% |
| 2025-10-02 | 1,302050 | +0,08% |
| 2025-10-01 | 1,300966 | +0,15% |
| 2025-09-30 | 1,299030 | +0,05% |
| 2025-09-29 | 1,298326 | +0,03% |
| 2025-09-26 | 1,297964 | +0,22% |
| 2025-09-25 | 1,295060 | -0,03% |
| 2025-09-24 | 1,295390 | -0,05% |
| 2025-09-23 | 1,296069 | +0,22% |
| 2025-09-22 | 1,293245 | +0,04% |
| 2025-09-19 | 1,292681 | +0,09% |
| 2025-09-18 | 1,291560 | -0,18% |
| 2025-09-17 | 1,293837 | -0,12% |
| 2025-09-16 | 1,295398 | -0,12% |
| 2025-09-15 | 1,297003 | +0,25% |
| 2025-09-12 | 1,293786 | +0,01% |
| 2025-09-11 | 1,293606 | +0,09% |
| 2025-09-10 | 1,292454 | +0,07% |
| 2025-09-09 | 1,291491 | 0,00% |
| 2025-09-08 | 1,291523 | +0,20% |
| 2025-09-05 | 1,288938 | -0,12% |
| 2025-09-04 | 1,290442 | +0,09% |
| 2025-09-03 | 1,289303 | -0,05% |
| 2025-09-02 | 1,289930 | -0,26% |
| 2025-09-01 | 1,293289 | +0,14% |
| 2025-08-29 | 1,291535 | -0,16% |
| 2025-08-28 | 1,293542 | +0,01% |
| 2025-08-27 | 1,293391 | -0,10% |
| 2025-08-26 | 1,294713 | -0,03% |
| 2025-08-25 | 1,295079 | +0,05% |
| 2025-08-22 | 1,294371 | +0,06% |
| 2025-08-21 | 1,293581 | +0,13% |
| 2025-08-19 | 1,291850 | +0,05% |
| 2025-08-18 | 1,291213 | 0,00% |
| 2025-08-15 | 1,291217 | +0,08% |
| 2025-08-14 | 1,290174 | +0,02% |
| 2025-08-13 | 1,289959 | +0,00% |
| 2025-08-12 | 1,289919 | +0,01% |
| 2025-08-11 | 1,289794 | +0,07% |
| 2025-08-08 | 1,288899 | +0,06% |
| 2025-08-07 | 1,288106 | +0,20% |
| 2025-08-06 | 1,285584 | +0,14% |
| 2025-08-05 | 1,283825 | +0,07% |
| 2025-08-04 | 1,282938 | +0,15% |
| 2025-08-01 | 1,281076 | -0,33% |
| 2025-07-31 | 1,285260 | -0,25% |
| 2025-07-30 | 1,288477 | 0,00% |
| 2025-07-29 | 1,288518 | +0,23% |
| 2025-07-28 | 1,285527 | -0,04% |
| 2025-07-25 | 1,286081 | -0,15% |
| 2025-07-24 | 1,288018 | +0,04% |
| 2025-07-23 | 1,287480 | +0,12% |
| 2025-07-22 | 1,285976 | -0,12% |
| 2025-07-21 | 1,287577 | -0,04% |
| 2025-07-18 | 1,288039 | +0,18% |
| 2025-07-17 | 1,285714 | +0,24% |
| 2025-07-16 | 1,282693 | +0,01% |
| 2025-07-15 | 1,282535 | +0,04% |
| 2025-07-14 | 1,282008 | -0,01% |
| 2025-07-11 | 1,282132 | +0,14% |
| 2025-07-10 | 1,280289 | -0,03% |
| 2025-07-09 | 1,280674 | +0,23% |
| 2025-07-08 | 1,277768 | -0,02% |
| 2025-07-07 | 1,278032 | -0,01% |
| 2025-07-04 | 1,278152 | -0,12% |
| 2025-07-03 | 1,279695 | +0,31% |
| 2025-07-02 | 1,275758 | +0,15% |
| 2025-07-01 | 1,273784 | -0,15% |
| 2025-06-30 | 1,275639 | -0,05% |
| 2025-06-27 | 1,276265 | +0,01% |
| 2025-06-26 | 1,276147 | +0,14% |
| 2025-06-25 | 1,274403 | -0,10% |
| 2025-06-24 | 1,275646 | -0,21% |
| 2025-06-23 | 1,278308 | -0,08% |
| 2025-06-20 | 1,279290 | -0,01% |
| 2025-06-19 | 1,279462 | -0,03% |
| 2025-06-18 | 1,279788 | +0,15% |
| 2025-06-17 | 1,277834 | +0,22% |
| 2025-06-16 | 1,274993 | +0,02% |
| 2025-06-13 | 1,274798 | +0,12% |
| 2025-06-12 | 1,273209 | -0,09% |
| 2025-06-11 | 1,274341 | -0,01% |
| 2025-06-10 | 1,274418 | +0,09% |
| 2025-06-06 | 1,273250 | -0,04% |
| 2025-06-05 | 1,273782 | +0,12% |
| 2025-06-04 | 1,272317 | +0,06% |
| 2025-06-03 | 1,271520 | +0,04% |
| 2025-06-02 | 1,271056 | +0,01% |
| 2025-05-30 | 1,270943 | -0,10% |
| 2025-05-29 | 1,272234 | -0,09% |
| 2025-05-28 | 1,273336 | -0,03% |
| 2025-05-27 | 1,273690 | +0,23% |
| 2025-05-26 | 1,270771 | +0,19% |
| 2025-05-23 | 1,268394 | -0,06% |
| 2025-05-22 | 1,269211 | -0,11% |
| 2025-05-21 | 1,270553 | -0,01% |
| 2025-05-20 | 1,270663 | +0,14% |
| 2025-05-19 | 1,268845 | -0,21% |
| 2025-05-16 | 1,271465 | +0,07% |
| 2025-05-15 | 1,270549 | -0,14% |
| 2025-05-14 | 1,272358 | +0,06% |
| 2025-05-13 | 1,271623 | +0,11% |
| 2025-05-12 | 1,270166 | +0,12% |
| 2025-05-09 | 1,268621 | +0,31% |
| 2025-05-08 | 1,264714 | +0,17% |
| 2025-05-07 | 1,262619 | +0,11% |
| 2025-05-06 | 1,261190 | -0,02% |
| 2025-05-05 | 1,261447 | +0,16% |
| 2025-04-30 | 1,259401 | -0,17% |
| 2025-04-29 | 1,261499 | -0,08% |
| 2025-04-28 | 1,262526 | +0,04% |
| 2025-04-25 | 1,262032 | +0,18% |
| 2025-04-24 | 1,259811 | +0,17% |
| 2025-04-23 | 1,257684 | +0,38% |
| 2025-04-22 | 1,252974 | +0,30% |
| 2025-04-17 | 1,249169 | +0,11% |
| 2025-04-16 | 1,247840 | -0,08% |
| 2025-04-15 | 1,248825 | +0,16% |
| 2025-04-14 | 1,246837 | +0,69% |
| 2025-04-11 | 1,238246 | +0,22% |
| 2025-04-10 | 1,235552 | +0,68% |
| 2025-04-09 | 1,227206 | -0,47% |
| 2025-04-08 | 1,232993 | +0,58% |
| 2025-04-07 | 1,225840 | -0,40% |
| 2025-04-04 | 1,230743 | -1,27% |
| 2025-04-03 | 1,246523 | -1,01% |
| 2025-04-02 | 1,259212 | -0,09% |
| 2025-04-01 | 1,260298 | +0,33% |
| 2025-03-31 | 1,256105 | -0,50% |
| 2025-03-28 | 1,262374 | -0,08% |
| 2025-03-27 | 1,263357 | -0,05% |
| 2025-03-26 | 1,263965 | +0,18% |
| 2025-03-25 | 1,261705 | +0,22% |
| 2025-03-24 | 1,258927 | +0,22% |
| 2025-03-21 | 1,256217 | -0,12% |
| 2025-03-20 | 1,257673 | +0,12% |
| 2025-03-19 | 1,256160 | +0,12% |
| 2025-03-18 | 1,254664 | +0,08% |
| 2025-03-17 | 1,253696 | +0,27% |
| 2025-03-14 | 1,250318 | +0,30% |
| 2025-03-13 | 1,246530 | +0,03% |
| 2025-03-12 | 1,246118 | +0,35% |
| 2025-03-11 | 1,241820 | -0,07% |
| 2025-03-10 | 1,242692 | +0,01% |
| 2025-03-07 | 1,242599 | -0,19% |
| 2025-03-06 | 1,244983 | +0,36% |
| 2025-03-05 | 1,240460 | +0,33% |
| 2025-03-04 | 1,236412 | -0,61% |
| 2025-03-03 | 1,244041 | +0,32% |
| 2025-02-28 | 1,240120 | -0,21% |
| 2025-02-27 | 1,242681 | -0,03% |
| 2025-02-26 | 1,243081 | +0,34% |
| 2025-02-25 | 1,238831 | -0,24% |
| 2025-02-24 | 1,241848 | -0,31% |
| 2025-02-21 | 1,245704 | -0,07% |
| 2025-02-20 | 1,246568 | +0,03% |
| 2025-02-19 | 1,246137 | -0,07% |
| 2025-02-18 | 1,246962 | +0,32% |
| 2025-02-17 | 1,242961 | +0,15% |
| 2025-02-14 | 1,241079 | -0,09% |
| 2025-02-13 | 1,242152 | +0,15% |
| 2025-02-12 | 1,240323 | -0,05% |
| 2025-02-11 | 1,240903 | +0,07% |
| 2025-02-10 | 1,240001 | +0,38% |
| 2025-02-07 | 1,235307 | +0,01% |
| 2025-02-06 | 1,235173 | +0,30% |
| 2025-02-05 | 1,231520 | -0,17% |
| 2025-02-04 | 1,233589 | +0,19% |
| 2025-02-03 | 1,231196 | +0,08% |
| 2025-01-31 | 1,230170 | -0,15% |
| 2025-01-30 | 1,232021 | +0,10% |
| 2025-01-29 | 1,230824 | +0,20% |
| 2025-01-28 | 1,228401 | +0,19% |
| 2025-01-27 | 1,226129 | -0,43% |
| 2025-01-24 | 1,231456 | -0,08% |
| 2025-01-23 | 1,232458 | +0,04% |
| 2025-01-22 | 1,231953 | 0,00% |
| 2025-01-21 | 1,231989 | +0,05% |
| 2025-01-20 | 1,231432 | -0,08% |
| 2025-01-17 | 1,232444 | +0,41% |
| 2025-01-16 | 1,227452 | +0,01% |
| 2025-01-15 | 1,227304 | +0,33% |
| 2025-01-14 | 1,223324 | -0,16% |
| 2025-01-13 | 1,225333 | +0,25% |
| 2025-01-10 | 1,222283 | 0,00% |
| 2025-01-09 | 1,222319 | +0,09% |
| 2025-01-08 | 1,221177 | -0,12% |
| 2025-01-07 | 1,222698 | +0,15% |
| 2025-01-06 | 1,220878 | +0,06% |
| 2025-01-03 | 1,220144 | +0,21% |
| 2025-01-02 | 1,217625 | +0,42% |
| 2024-12-31 | 1,212492 | +0,09% |
| 2024-12-30 | 1,211352 | -0,15% |
| 2024-12-23 | 1,213220 | +0,07% |
| 2024-12-20 | 1,212371 | +0,15% |
| 2024-12-19 | 1,210498 | -0,15% |
| 2024-12-18 | 1,212327 | -0,13% |
| 2024-12-17 | 1,213852 | -0,40% |
| 2024-12-16 | 1,218723 | -0,16% |
| 2024-12-13 | 1,220723 | -0,09% |
| 2024-12-12 | 1,221850 | -0,25% |
| 2024-12-11 | 1,224876 | +0,05% |
| 2024-12-10 | 1,224275 | -0,02% |
| 2024-12-09 | 1,224502 | +0,03% |
| 2024-12-06 | 1,224152 | +0,01% |
| 2024-12-05 | 1,224067 | +0,10% |
| 2024-12-04 | 1,222859 | +0,08% |
| 2024-12-03 | 1,221911 | +0,17% |
| 2024-12-02 | 1,219852 | +0,12% |
| 2024-11-29 | 1,218395 | -0,01% |
| 2024-11-28 | 1,218456 | +0,14% |
| 2024-11-27 | 1,216764 | +0,03% |
| 2024-11-26 | 1,216459 | -0,10% |
| 2024-11-25 | 1,217661 | -0,13% |
| 2024-11-22 | 1,219242 | +0,04% |
| 2024-11-21 | 1,218748 | +0,23% |
| 2024-11-20 | 1,215994 | +0,23% |
| 2024-11-19 | 1,213204 | -0,07% |
| 2024-11-18 | 1,214099 | +0,52% |
| 2024-11-15 | 1,207772 | -0,30% |
| 2024-11-14 | 1,211456 | -0,08% |
| 2024-11-13 | 1,212454 | -0,20% |
| 2024-11-12 | 1,214843 | -0,20% |
| 2024-11-11 | 1,217328 | -0,14% |
| 2024-11-08 | 1,219084 | -0,29% |
| 2024-11-07 | 1,222627 | +0,48% |
| 2024-11-06 | 1,216779 | -0,10% |
| 2024-11-05 | 1,217950 | +0,25% |
| 2024-11-04 | 1,214865 | +0,05% |
| 2024-10-31 | 1,214306 | -0,06% |
| 2024-10-30 | 1,214975 | -0,05% |
| 2024-10-29 | 1,215633 | +0,03% |
| 2024-10-28 | 1,215236 | -0,08% |
| 2024-10-25 | 1,216188 | +0,12% |
| 2024-10-24 | 1,214723 | -0,16% |
| 2024-10-22 | 1,216672 | +0,05% |
| 2024-10-21 | 1,216019 | +0,03% |
| 2024-10-18 | 1,215656 | +0,04% |
| 2024-10-17 | 1,215177 | -0,05% |
| 2024-10-16 | 1,215753 | +0,08% |
| 2024-10-15 | 1,214744 | -0,13% |
| 2024-10-14 | 1,216280 | -0,11% |
| 2024-10-11 | 1,217572 | +0,15% |
| 2024-10-10 | 1,215711 | +0,07% |
| 2024-10-09 | 1,214877 | -0,09% |
| 2024-10-08 | 1,215947 | -0,40% |
| 2024-10-07 | 1,220842 | +0,07% |
| 2024-10-04 | 1,220010 | +0,19% |
| 2024-10-03 | 1,217702 | +0,07% |
| 2024-10-02 | 1,216853 | +0,14% |
| 2024-10-01 | 1,215163 | +0,12% |
| 2024-09-30 | 1,213748 | +0,02% |
| 2024-09-27 | 1,213539 | +0,13% |
| 2024-09-26 | 1,211985 | +0,01% |
| 2024-09-25 | 1,211880 | +0,11% |
| 2024-09-24 | 1,210556 | +0,15% |
| 2024-09-23 | 1,208761 | +0,10% |
| 2024-09-20 | 1,207532 | +0,01% |
| 2024-09-19 | 1,207390 | +0,14% |
| 2024-09-18 | 1,205643 | +0,00% |
| 2024-09-17 | 1,205592 | +0,04% |
| 2024-09-16 | 1,205143 | -0,02% |
| 2024-09-13 | 1,205347 | -0,01% |
| 2024-09-12 | 1,205494 | +0,18% |
| 2024-09-11 | 1,203335 | +0,06% |
| 2024-09-10 | 1,202605 | +0,04% |
| 2024-09-09 | 1,202102 | +0,10% |
| 2024-09-06 | 1,200895 | -0,11% |
| 2024-09-05 | 1,202220 | -0,04% |
| 2024-09-04 | 1,202675 | +0,05% |
| 2024-09-03 | 1,202116 | -0,28% |
| 2024-09-02 | 1,205480 | +0,02% |
| 2024-08-30 | 1,205189 | +0,03% |
| 2024-08-29 | 1,204816 | +0,10% |
| 2024-08-28 | 1,203598 | -0,16% |
| 2024-08-27 | 1,205484 | -0,02% |
| 2024-08-26 | 1,205728 | +0,09% |
| 2024-08-23 | 1,204682 | +0,19% |
| 2024-08-22 | 1,202418 | +0,01% |
| 2024-08-21 | 1,202283 | -0,09% |
| 2024-08-16 | 1,203354 | +0,01% |
| 2024-08-15 | 1,203260 | +0,23% |
| 2024-08-14 | 1,200444 | +0,02% |
| 2024-08-13 | 1,200210 | -0,14% |
| 2024-08-12 | 1,201841 | +0,04% |
| 2024-08-09 | 1,201392 | -0,11% |
| 2024-08-08 | 1,202704 | 0,00% |
| 2024-08-07 | 1,202749 | +0,23% |
| 2024-08-06 | 1,200002 | +0,06% |
| 2024-08-05 | 1,199246 | -0,26% |
| 2024-08-02 | 1,202412 | -0,17% |
| 2024-08-01 | 1,204434 | -0,16% |
| 2024-07-31 | 1,206387 | +0,21% |
| 2024-07-30 | 1,203863 | +0,14% |
| 2024-07-29 | 1,202211 | -0,05% |
| 2024-07-26 | 1,202797 | -0,09% |
| 2024-07-25 | 1,203899 | -0,02% |
| 2024-07-24 | 1,204125 | +0,07% |
| 2024-07-23 | 1,203341 | -0,03% |
| 2024-07-22 | 1,203703 | +0,01% |
| 2024-07-19 | 1,203600 | -0,06% |
| 2024-07-18 | 1,204298 | +0,02% |
| 2024-07-17 | 1,204075 | -0,06% |
| 2024-07-16 | 1,204842 | -0,07% |
| 2024-07-15 | 1,205669 | -0,06% |
| 2024-07-12 | 1,206347 | -0,04% |
| 2024-07-11 | 1,206795 | +0,09% |
| 2024-07-10 | 1,205735 | -0,06% |
| 2024-07-09 | 1,206515 | +0,01% |
| 2024-07-08 | 1,206432 | -0,10% |
| 2024-07-05 | 1,207673 | +0,06% |
| 2024-07-04 | 1,206983 | -0,05% |
| 2024-07-03 | 1,207641 | +0,07% |
| 2024-07-02 | 1,206829 | +0,03% |
| 2024-07-01 | 1,206409 | +0,07% |
| 2024-06-28 | 1,205613 | 0,00% |
| 2024-06-27 | 1,205637 | +0,11% |
| 2024-06-26 | 1,204356 | +0,05% |
| 2024-06-25 | 1,203773 | -0,09% |
| 2024-06-24 | 1,204859 | +0,07% |
| 2024-06-21 | 1,204043 | -0,07% |
| 2024-06-20 | 1,204860 | +0,14% |
| 2024-06-19 | 1,203219 | +0,11% |
| 2024-06-18 | 1,201917 | +0,08% |
| 2024-06-17 | 1,201012 | -0,03% |
| 2024-06-14 | 1,201347 | -0,01% |
| 2024-06-13 | 1,201499 | -0,13% |
| 2024-06-12 | 1,203014 | +0,02% |
| 2024-06-11 | 1,202755 | -0,03% |
| 2024-06-10 | 1,203083 | +0,27% |
| 2024-06-07 | 1,199867 | -0,21% |
| 2024-06-06 | 1,202385 | +0,24% |
| 2024-06-05 | 1,199461 | +0,01% |
| 2024-06-04 | 1,199296 | -0,17% |
| 2024-06-03 | 1,201391 | -0,07% |
| 2024-05-31 | 1,202291 | -0,06% |
| 2024-05-30 | 1,202991 | -0,06% |
| 2024-05-29 | 1,203709 | -0,07% |
| 2024-05-28 | 1,204569 | +0,17% |
| 2024-05-27 | 1,202542 | +0,01% |
| 2024-05-24 | 1,202411 | -0,11% |
| 2024-05-23 | 1,203732 | +0,02% |
| 2024-05-22 | 1,203529 | -0,07% |
| 2024-05-21 | 1,204326 | +0,16% |
| 2024-05-17 | 1,202382 | +0,28% |
| 2024-05-16 | 1,198975 | +0,06% |
| 2024-05-15 | 1,198236 | +0,01% |
| 2024-05-14 | 1,198065 | +0,02% |
| 2024-05-13 | 1,197814 | +0,09% |
| 2024-05-10 | 1,196770 | -0,01% |
| 2024-05-09 | 1,196940 | +0,11% |
| 2024-05-08 | 1,195619 | -0,02% |
| 2024-05-07 | 1,195883 | +0,17% |
| 2024-05-06 | 1,193841 | +0,08% |
| 2024-05-03 | 1,192926 | +0,02% |
| 2024-05-02 | 1,192700 | -0,41% |
| 2024-04-30 | 1,197621 | -0,05% |
| 2024-04-29 | 1,198168 | +0,00% |
| 2024-04-26 | 1,198152 | +0,06% |
| 2024-04-25 | 1,197413 | -0,03% |
| 2024-04-24 | 1,197827 | +0,01% |
| 2024-04-23 | 1,197747 | -0,04% |
| 2024-04-22 | 1,198256 | +0,24% |
| 2024-04-19 | 1,195404 | +0,07% |
| 2024-04-18 | 1,194608 | +0,07% |
| 2024-04-17 | 1,193823 | -0,16% |
| 2024-04-16 | 1,195793 | +0,02% |
| 2024-04-15 | 1,195601 | +0,11% |
| 2024-04-12 | 1,194307 | +0,17% |
| 2024-04-11 | 1,192242 | -0,03% |
| 2024-04-10 | 1,192629 | +0,39% |
| 2024-04-09 | 1,187979 | -0,20% |
| 2024-04-08 | 1,190340 | +0,17% |
| 2024-04-05 | 1,188379 | +0,16% |
| 2024-04-04 | 1,186530 | -0,07% |
| 2024-04-03 | 1,187367 | +0,05% |
| 2024-04-02 | 1,186767 | +0,20% |
| 2024-03-28 | 1,184400 | +0,32% |
| 2024-03-27 | 1,180566 | -0,01% |
| 2024-03-26 | 1,180632 | +0,06% |
| 2024-03-25 | 1,179903 | -0,06% |
| 2024-03-22 | 1,180615 | +0,18% |
| 2024-03-21 | 1,178539 | +0,17% |
| 2024-03-20 | 1,176536 | 0,00% |
| 2024-03-19 | 1,176569 | +0,07% |
| 2024-03-18 | 1,175767 | +0,15% |
| 2024-03-14 | 1,174050 | -0,17% |
| 2024-03-13 | 1,176035 | +0,20% |
| 2024-03-12 | 1,173684 | +0,22% |
| 2024-03-11 | 1,171093 | -0,04% |
| 2024-03-08 | 1,171524 | -0,08% |
| 2024-03-07 | 1,172473 | +0,11% |
| 2024-03-06 | 1,171128 | -0,12% |
| 2024-03-05 | 1,172477 | -0,03% |
| 2024-03-04 | 1,172791 | +0,04% |
| 2024-03-01 | 1,172366 | +0,19% |
| 2024-02-29 | 1,170178 | -0,04% |
| 2024-02-28 | 1,170608 | +0,14% |
| 2024-02-27 | 1,168983 | +0,05% |
| 2024-02-26 | 1,168442 | -0,01% |
| 2024-02-23 | 1,168531 | -0,04% |
| 2024-02-22 | 1,169003 | -0,06% |
| 2024-02-21 | 1,169739 | +0,14% |
| 2024-02-20 | 1,168157 | -0,04% |
| 2024-02-19 | 1,168665 | +0,07% |
| 2024-02-16 | 1,167805 | +0,13% |
| 2024-02-15 | 1,166310 | +0,10% |
| 2024-02-14 | 1,165170 | +0,05% |
| 2024-02-13 | 1,164614 | +0,11% |
| 2024-02-12 | 1,163378 | +0,11% |
| 2024-02-09 | 1,162126 | +0,05% |
| 2024-02-08 | 1,161528 | +0,12% |
| 2024-02-07 | 1,160140 | +0,01% |
| 2024-02-06 | 1,160052 | +0,09% |
| 2024-02-05 | 1,158962 | +0,04% |
| 2024-02-02 | 1,158497 | -0,06% |
| 2024-02-01 | 1,159190 | +0,00% |
| 2024-01-31 | 1,159153 | +0,04% |
| 2024-01-30 | 1,158739 | +0,01% |
| 2024-01-29 | 1,158621 | +0,08% |
| 2024-01-26 | 1,157656 | +0,08% |
| 2024-01-25 | 1,156784 | +0,10% |
| 2024-01-24 | 1,155608 | +0,13% |
| 2024-01-23 | 1,154108 | -0,01% |
| 2024-01-22 | 1,154253 | +0,07% |
| 2024-01-19 | 1,153435 | +0,17% |
| 2024-01-18 | 1,151467 | +0,16% |
| 2024-01-17 | 1,149646 | -0,15% |
| 2024-01-16 | 1,151319 | +0,09% |
| 2024-01-15 | 1,150266 | +0,10% |
| 2024-01-12 | 1,149087 | +0,12% |
| 2024-01-11 | 1,147720 | +0,11% |
| 2024-01-10 | 1,146438 | +0,17% |
| 2024-01-09 | 1,144471 | +0,17% |
| 2024-01-08 | 1,142545 | -0,07% |
| 2024-01-05 | 1,143334 | +0,08% |
| 2024-01-04 | 1,142440 | -0,10% |
| 2024-01-03 | 1,143529 | -0,07% |
| 2024-01-02 | 1,144313 | -0,07% |
| 2023-12-29 | 1,145090 | +0,06% |
| 2023-12-28 | 1,144444 | -0,02% |
| 2023-12-27 | 1,144649 | +0,11% |
| 2023-12-22 | 1,143407 | -0,02% |
| 2023-12-21 | 1,143665 | -0,19% |
| 2023-12-20 | 1,145880 | +0,14% |
| 2023-12-19 | 1,144228 | +0,03% |
| 2023-12-18 | 1,143839 | +0,21% |
| 2023-12-15 | 1,141419 | +0,04% |
| 2023-12-14 | 1,140915 | +0,13% |
| 2023-12-13 | 1,139405 | +0,03% |
| 2023-12-12 | 1,139087 | +0,09% |
| 2023-12-11 | 1,138006 | -0,04% |
| 2023-12-08 | 1,138481 | +0,15% |
| 2023-12-07 | 1,136806 | -0,09% |
| 2023-12-06 | 1,137804 | +0,11% |
| 2023-12-05 | 1,136516 | +0,00% |
| 2023-12-04 | 1,136465 | +0,07% |
| 2023-12-01 | 1,135690 | +0,18% |
| 2023-11-30 | 1,133635 | +0,08% |
| 2023-11-29 | 1,132779 | -0,04% |
| 2023-11-28 | 1,133177 | +0,16% |
| 2023-11-27 | 1,131339 | -0,09% |
| 2023-11-24 | 1,132362 | 0,00% |
| 2023-11-23 | 1,132403 | -0,04% |
| 2023-11-22 | 1,132905 | +0,05% |
| 2023-11-21 | 1,132394 | +0,05% |
| 2023-11-20 | 1,131867 | +0,11% |
| 2023-11-17 | 1,130653 | +0,02% |
| 2023-11-16 | 1,130389 | -0,03% |
| 2023-11-15 | 1,130706 | -0,04% |
| 2023-11-14 | 1,131196 | +0,07% |
| 2023-11-13 | 1,130377 | +0,10% |
| 2023-11-10 | 1,129259 | -0,08% |
| 2023-11-08 | 1,130184 | -0,04% |
| 2023-11-06 | 1,130620 | +0,02% |
| 2023-11-03 | 1,130381 | +0,13% |
| 2023-11-02 | 1,128886 | +0,10% |
| 2023-10-31 | 1,127735 | -0,05% |
| 2023-10-30 | 1,128325 | +0,02% |
| 2023-10-27 | 1,128092 | -0,04% |
| 2023-10-26 | 1,128552 | +0,05% |
| 2023-10-25 | 1,128028 | +0,23% |
| 2023-10-24 | 1,125442 | -0,15% |
| 2023-10-20 | 1,127174 | -0,13% |
| 2023-10-19 | 1,128641 | +0,10% |
| 2023-10-18 | 1,127547 | 0,00% |
| 2023-10-17 | 1,127564 | +0,05% |
| 2023-10-16 | 1,127014 | +0,11% |
| 2023-10-13 | 1,125779 | +0,28% |
| 2023-10-12 | 1,122596 | -0,07% |
| 2023-10-11 | 1,123417 | +0,00% |
| 2023-10-10 | 1,123380 | +0,15% |
| 2023-10-09 | 1,121679 | +0,03% |
| 2023-10-06 | 1,121361 | +0,13% |
| 2023-10-05 | 1,119861 | -0,13% |
| 2023-10-04 | 1,121336 | -0,05% |
| 2023-10-03 | 1,121936 | +0,13% |
| 2023-10-02 | 1,120424 | -0,19% |
| 2023-09-29 | 1,122612 | -0,14% |
| 2023-09-28 | 1,124194 | +0,23% |
| 2023-09-27 | 1,121635 | +0,13% |
| 2023-09-26 | 1,120208 | +0,07% |
| 2023-09-25 | 1,119371 | +0,13% |
| 2023-09-22 | 1,117940 | +0,03% |
| 2023-09-21 | 1,117551 | +0,01% |
| 2023-09-20 | 1,117461 | -0,04% |
| 2023-09-19 | 1,117856 | +0,07% |
| 2023-09-18 | 1,117090 | +0,09% |
| 2023-09-15 | 1,116030 | +0,33% |
| 2023-09-14 | 1,112332 | +0,08% |
| 2023-09-13 | 1,111406 | -0,09% |
| 2023-09-12 | 1,112446 | +0,22% |
| 2023-09-11 | 1,109972 | +0,08% |
| 2023-09-08 | 1,109072 | -0,10% |
| 2023-09-07 | 1,110149 | +0,10% |
| 2023-09-06 | 1,109078 | +0,08% |
| 2023-09-05 | 1,108205 | +0,23% |
| 2023-09-04 | 1,105619 | +0,06% |
| 2023-09-01 | 1,104935 | +0,21% |
| 2023-08-31 | 1,102602 | -0,03% |
| 2023-08-30 | 1,102948 | +0,04% |
| 2023-08-29 | 1,102467 | +0,04% |
| 2023-08-28 | 1,101979 | +0,11% |
| 2023-08-25 | 1,100767 | +0,08% |
| 2023-08-24 | 1,099939 | +0,03% |
| 2023-08-23 | 1,099600 | +0,11% |
| 2023-08-22 | 1,098347 | +0,08% |
| 2023-08-21 | 1,097450 | +0,18% |
| 2023-08-18 | 1,095494 | -0,08% |
| 2023-08-17 | 1,096346 | +0,07% |
| 2023-08-16 | 1,095609 | -0,03% |
| 2023-08-15 | 1,095923 | +0,06% |
| 2023-08-14 | 1,095287 | -0,06% |
| 2023-08-11 | 1,095917 | +0,08% |
| 2023-08-10 | 1,095021 | +0,05% |
| 2023-08-09 | 1,094512 | +0,07% |
| 2023-08-08 | 1,093790 | -0,03% |
| 2023-08-07 | 1,094166 | +0,09% |
| 2023-08-04 | 1,093171 | +0,05% |
| 2023-08-03 | 1,092675 | +0,15% |
| 2023-08-02 | 1,091015 | -0,10% |
| 2023-08-01 | 1,092137 | +0,13% |
| 2023-07-31 | 1,090757 | +0,07% |
| 2023-07-28 | 1,089991 | +0,22% |
| 2023-07-27 | 1,087555 | -0,04% |
| 2023-07-26 | 1,088044 | +0,05% |
| 2023-07-25 | 1,087534 | +0,07% |
| 2023-07-24 | 1,086721 | +0,20% |
| 2023-07-21 | 1,084596 | +0,09% |
| 2023-07-20 | 1,083593 | +0,27% |
| 2023-07-19 | 1,080671 | +0,04% |
| 2023-07-18 | 1,080226 | +0,19% |
| 2023-07-17 | 1,078156 | +0,02% |
| 2023-07-14 | 1,077905 | -0,04% |
| 2023-07-13 | 1,078358 | -0,12% |
| 2023-07-12 | 1,079629 | -0,03% |
| 2023-07-11 | 1,079972 | -0,02% |
| 2023-07-10 | 1,080190 | -0,09% |
| 2023-07-07 | 1,081198 | +0,24% |
| 2023-07-06 | 1,078564 | -0,03% |
| 2023-07-05 | 1,078872 | +0,08% |
| 2023-07-04 | 1,078008 | +0,12% |
| 2023-07-03 | 1,076671 | +0,20% |
| 2023-06-30 | 1,074568 | +0,19% |
| 2023-06-29 | 1,072499 | +0,16% |
| 2023-06-28 | 1,070795 | +0,02% |
| 2023-06-27 | 1,070601 | -0,01% |
| 2023-06-26 | 1,070663 | +0,13% |
| 2023-06-23 | 1,069240 | +0,06% |
| 2023-06-22 | 1,068640 | -0,04% |
| 2023-06-21 | 1,069073 | +0,04% |
| 2023-06-20 | 1,068672 | -0,11% |
| 2023-06-19 | 1,069837 | +0,05% |
| 2023-06-16 | 1,069326 | +0,07% |
| 2023-06-15 | 1,068538 | +0,18% |
| 2023-06-14 | 1,066583 | +0,08% |
| 2023-06-13 | 1,065691 | +0,11% |
| 2023-06-12 | 1,064545 | +0,11% |
| 2023-06-09 | 1,063384 | +0,02% |
| 2023-06-08 | 1,063192 | +0,18% |
| 2023-06-07 | 1,061240 | -0,04% |
| 2023-06-06 | 1,061656 | +0,09% |
| 2023-06-05 | 1,060671 | +0,18% |
| 2023-06-02 | 1,058755 | +0,24% |
| 2023-06-01 | 1,056189 | +0,10% |
| 2023-05-31 | 1,055168 | -0,03% |
| 2023-05-30 | 1,055475 | -0,15% |
| 2023-05-26 | 1,057044 | +0,07% |
| 2023-05-25 | 1,056264 | +0,24% |
| 2023-05-24 | 1,053765 | -0,01% |
| 2023-05-23 | 1,053852 | +0,05% |
| 2023-05-22 | 1,053348 | +0,13% |
| 2023-05-19 | 1,051980 | +0,12% |
| 2023-05-18 | 1,050741 | +0,34% |
| 2023-05-17 | 1,047186 | +0,22% |
| 2023-05-16 | 1,044852 | +0,19% |
| 2023-05-15 | 1,042878 | +0,19% |
| 2023-05-12 | 1,040928 | +0,09% |
| 2023-05-11 | 1,040035 | +0,02% |
| 2023-05-10 | 1,039795 | -0,12% |
| 2023-05-09 | 1,041041 | +0,04% |
| 2023-05-08 | 1,040616 | +0,25% |
| 2023-05-05 | 1,038005 | +0,43% |
| 2023-05-04 | 1,033539 | -0,22% |
| 2023-05-03 | 1,035833 | 0,00% |
| 2023-05-02 | 1,035844 | -0,12% |
| 2023-04-28 | 1,037074 | +0,05% |
| 2023-04-27 | 1,036566 | +0,15% |
| 2023-04-26 | 1,034965 | +0,07% |
| 2023-04-25 | 1,034264 | -0,25% |
| 2023-04-24 | 1,036838 | +0,01% |
| 2023-04-21 | 1,036760 | +0,11% |
| 2023-04-20 | 1,035626 | -0,12% |
| 2023-04-19 | 1,036886 | +0,17% |
| 2023-04-18 | 1,035153 | -0,03% |
| 2023-04-17 | 1,035465 | +0,21% |
| 2023-04-14 | 1,033271 | +0,23% |
| 2023-04-13 | 1,030894 | -0,02% |
| 2023-04-12 | 1,031126 | -0,09% |
| 2023-04-11 | 1,032087 | +0,47% |
| 2023-04-06 | 1,027301 | +0,13% |
| 2023-04-05 | 1,025996 | -0,03% |
| 2023-04-04 | 1,026346 | -0,31% |
| 2023-04-03 | 1,029588 | +0,13% |
| 2023-03-31 | 1,028265 | +0,05% |
| 2023-03-30 | 1,027733 | +0,09% |
| 2023-03-29 | 1,026831 | +0,07% |
| 2023-03-28 | 1,026101 | +0,12% |
| 2023-03-27 | 1,024832 | +0,34% |
| 2023-03-24 | 1,021381 | +0,03% |
| 2023-03-23 | 1,021041 | -0,24% |
| 2023-03-22 | 1,023477 | -0,12% |
| 2023-03-21 | 1,024729 | +0,26% |
| 2023-03-20 | 1,022111 | +0,23% |
| 2023-03-17 | 1,019756 | -0,31% |
| 2023-03-16 | 1,022881 | -0,31% |
| 2023-03-14 | 1,026103 | +0,34% |
| 2023-03-13 | 1,022593 | -0,20% |
| 2023-03-10 | 1,024628 | -0,30% |
| 2023-03-09 | 1,027725 | -0,22% |
| 2023-03-08 | 1,029955 | +0,12% |
| 2023-03-07 | 1,028736 | -0,17% |
| 2023-03-06 | 1,030531 | +0,03% |
| 2023-03-03 | 1,030268 | +0,14% |
| 2023-03-02 | 1,028860 | +0,03% |
| 2023-03-01 | 1,028554 | +0,06% |
| 2023-02-28 | 1,027984 | +0,01% |
| 2023-02-27 | 1,027891 | +0,04% |
| 2023-02-24 | 1,027456 | +0,06% |
| 2023-02-23 | 1,026804 | -0,06% |
| 2023-02-22 | 1,027438 | -0,02% |
| 2023-02-21 | 1,027614 | +0,05% |
| 2023-02-20 | 1,027148 | +0,05% |
| 2023-02-17 | 1,026627 | +0,02% |
| 2023-02-16 | 1,026427 | +0,08% |
| 2023-02-15 | 1,025613 | -0,07% |
| 2023-02-14 | 1,026283 | +0,01% |
| 2023-02-13 | 1,026211 | +0,02% |
| 2023-02-10 | 1,026009 | +0,23% |
| 2023-02-09 | 1,023704 | +0,04% |
| 2023-02-08 | 1,023345 | -0,10% |
| 2023-02-07 | 1,024378 | +0,26% |
| 2023-02-06 | 1,021707 | +0,27% |
| 2023-02-03 | 1,018970 | +0,14% |
| 2023-02-02 | 1,017522 | -0,04% |
| 2023-02-01 | 1,017937 | -0,21% |
| 2023-01-31 | 1,020103 | -0,03% |
| 2023-01-30 | 1,020454 | +0,12% |
| 2023-01-27 | 1,019268 | +0,10% |
| 2023-01-26 | 1,018233 | -0,03% |
| 2023-01-25 | 1,018490 | -0,12% |
| 2023-01-24 | 1,019714 | +0,05% |
| 2023-01-23 | 1,019215 | +0,14% |
| 2023-01-20 | 1,017817 | +0,11% |
| 2023-01-19 | 1,016722 | +0,01% |
| 2023-01-18 | 1,016664 | -0,09% |
| 2023-01-17 | 1,017567 | +0,01% |
| 2023-01-16 | 1,017458 | +0,11% |
| 2023-01-13 | 1,016326 | +0,06% |
| 2023-01-12 | 1,015698 | +0,04% |
| 2023-01-11 | 1,015275 | +0,05% |
| 2023-01-10 | 1,014728 | +0,06% |
| 2023-01-09 | 1,014112 | +0,16% |
| 2023-01-06 | 1,012498 | +0,07% |
| 2023-01-05 | 1,011747 | 0,00% |
| 2023-01-04 | 1,011777 | -0,13% |
| 2023-01-03 | 1,013061 | -0,12% |
| 2023-01-02 | 1,014300 | +0,11% |
| 2022-12-30 | 1,013203 | +0,05% |
| 2022-12-29 | 1,012686 | -0,02% |
| 2022-12-28 | 1,012925 | +0,07% |
| 2022-12-27 | 1,012239 | +0,16% |
| 2022-12-23 | 1,010587 | +0,06% |
| 2022-12-22 | 1,009951 | -0,01% |
| 2022-12-21 | 1,010100 | +0,11% |
| 2022-12-20 | 1,008967 | +0,07% |
| 2022-12-19 | 1,008252 | +0,05% |
| 2022-12-16 | 1,007743 | +0,00% |
| 2022-12-15 | 1,007709 | -0,06% |
| 2022-12-14 | 1,008348 | +0,02% |
| 2022-12-13 | 1,008170 | -0,05% |
| 2022-12-12 | 1,008690 | +0,15% |
| 2022-12-09 | 1,007167 | +0,05% |
| 2022-12-08 | 1,006632 | +0,16% |
| 2022-12-07 | 1,005036 | -0,10% |
| 2022-12-06 | 1,006086 | -0,05% |
| 2022-12-05 | 1,006554 | -0,04% |
| 2022-12-02 | 1,006962 | -0,01% |
| 2022-12-01 | 1,007081 | -0,02% |
| 2022-11-30 | 1,007274 | +0,09% |
| 2022-11-29 | 1,006328 | +0,07% |
| 2022-11-28 | 1,005646 | -0,13% |
| 2022-11-25 | 1,006974 | +0,02% |
| 2022-11-24 | 1,006810 | +0,13% |
| 2022-11-23 | 1,005543 | -0,03% |
| 2022-11-22 | 1,005833 | +0,25% |
| 2022-11-21 | 1,003320 | +0,04% |
| 2022-11-18 | 1,002891 | +0,03% |
| 2022-11-17 | 1,002599 | +0,07% |
| 2022-11-16 | 1,001870 | -0,10% |
| 2022-11-15 | 1,002848 | -0,01% |
| 2022-11-14 | 1,002963 | +0,11% |
| 2022-11-11 | 1,001872 | +0,14% |
| 2022-11-10 | 1,000495 | -0,09% |
| 2022-11-09 | 1,001438 | -0,08% |
| 2022-11-08 | 1,002284 | -0,03% |
| 2022-11-07 | 1,002588 | +0,11% |
| 2022-11-04 | 1,001437 | +0,06% |
| 2022-11-03 | 1,000807 | +0,08% |
| 2022-11-02 | 1,000016 | +0,15% |
| 2022-10-28 | 0,998526 | +0,12% |
| 2022-10-27 | 0,997320 | -0,11% |
| 2022-10-26 | 0,998448 | 0,00% |
| 2022-10-25 | 0,998467 | +0,07% |
| 2022-10-24 | 0,997790 | +0,04% |
| 2022-10-21 | 0,997363 | +0,05% |
| 2022-10-20 | 0,996837 | +0,13% |
| 2022-10-19 | 0,995498 | +0,07% |
| 2022-10-18 | 0,994826 | -0,15% |
| 2022-10-17 | 0,996356 | +0,15% |
| 2022-10-14 | 0,994863 | -0,56% |
| 2022-10-13 | 1,000470 | +0,20% |
| 2022-10-12 | 0,998501 | -0,02% |
| 2022-10-11 | 0,998677 | -0,11% |
| 2022-10-10 | 0,999762 | +0,20% |
| 2022-10-07 | 0,997723 | +0,11% |
| 2022-10-06 | 0,996637 | +0,10% |
| 2022-10-05 | 0,995670 | +0,25% |
| 2022-10-04 | 0,993200 | +0,14% |
| 2022-10-03 | 0,991763 | +0,01% |
| 2022-09-30 | 0,991624 | -0,07% |
| 2022-09-29 | 0,992309 | +0,24% |
| 2022-09-28 | 0,989930 | -0,06% |
| 2022-09-27 | 0,990522 | +0,25% |
| 2022-09-26 | 0,988094 | +0,10% |
| 2022-09-23 | 0,987071 | -0,38% |
| 2022-09-22 | 0,990843 | +0,27% |
| 2022-09-21 | 0,988190 | +0,03% |
| 2022-09-20 | 0,987863 | -0,09% |
| 2022-09-19 | 0,988768 | +0,03% |
| 2022-09-16 | 0,988490 | -0,07% |
| 2022-09-15 | 0,989205 | -0,19% |
| 2022-09-14 | 0,991102 | +0,29% |
| 2022-09-13 | 0,988284 | +0,04% |
| 2022-09-12 | 0,987924 | +0,20% |
| 2022-09-09 | 0,985929 | -0,01% |
| 2022-09-08 | 0,986008 | -0,16% |
| 2022-09-07 | 0,987622 | -0,10% |
| 2022-09-06 | 0,988621 | -0,08% |
| 2022-09-05 | 0,989402 | +0,24% |
| 2022-09-02 | 0,986994 | -0,04% |
| 2022-09-01 | 0,987356 | -0,29% |
| 2022-08-31 | 0,990217 | -0,06% |
| 2022-08-30 | 0,990765 | -0,39% |
| 2022-08-29 | 0,994631 | +0,32% |
| 2022-08-26 | 0,991409 | -0,01% |
| 2022-08-25 | 0,991496 | -0,05% |
| 2022-08-24 | 0,992014 | +0,16% |
| 2022-08-23 | 0,990435 | +0,41% |
| 2022-08-22 | 0,986382 | +0,25% |
| 2022-08-19 | 0,983907 | +0,18% |
| 2022-08-18 | 0,982167 | +0,03% |
| 2022-08-17 | 0,981889 | +0,06% |
| 2022-08-16 | 0,981321 | +0,43% |
| 2022-08-15 | 0,977141 | +0,02% |
| 2022-08-12 | 0,976908 | +0,04% |
| 2022-08-11 | 0,976472 | -0,01% |
| 2022-08-10 | 0,976521 | +0,26% |
| 2022-08-09 | 0,973961 | +0,12% |
| 2022-08-08 | 0,972780 | -0,04% |
| 2022-08-05 | 0,973144 | +0,15% |
| 2022-08-04 | 0,971693 | +0,01% |
| 2022-08-03 | 0,971593 | -0,08% |
| 2022-08-02 | 0,972392 | +0,05% |
| 2022-08-01 | 0,971899 | -0,32% |
| 2022-07-29 | 0,975058 | +0,04% |
| 2022-07-28 | 0,974637 | +0,14% |
| 2022-07-27 | 0,973305 | +0,23% |
| 2022-07-26 | 0,971112 | +0,19% |
| 2022-07-25 | 0,969283 | +0,08% |
| 2022-07-22 | 0,968532 | -0,13% |
| 2022-07-21 | 0,969767 | -0,01% |
| 2022-07-20 | 0,969854 | +0,04% |
| 2022-07-19 | 0,969439 | -0,12% |
| 2022-07-18 | 0,970626 | +0,24% |
| 2022-07-15 | 0,968266 | +0,01% |
| 2022-07-14 | 0,968204 | -0,09% |
| 2022-07-13 | 0,969090 | -0,07% |
| 2022-07-12 | 0,969785 | -0,05% |
| 2022-07-11 | 0,970300 | -0,05% |
| 2022-07-08 | 0,970798 | +0,04% |
| 2022-07-07 | 0,970440 | +0,55% |
| 2022-07-06 | 0,965085 | 0,00% |
| 2022-07-05 | 0,965089 | -0,44% |
| 2022-07-04 | 0,969341 | +0,11% |
| 2022-07-01 | 0,968253 | -0,12% |
| 2022-06-30 | 0,969411 | -0,33% |
| 2022-06-29 | 0,972623 | -0,23% |
| 2022-06-28 | 0,974855 | -0,01% |
| 2022-06-27 | 0,974941 | +0,16% |
| 2022-06-24 | 0,973358 | +0,20% |
| 2022-06-23 | 0,971398 | -0,25% |
| 2022-06-22 | 0,973868 | -0,33% |
| 2022-06-21 | 0,977081 | +0,03% |
| 2022-06-20 | 0,976834 | -0,01% |
| 2022-06-17 | 0,976913 | -0,19% |
| 2022-06-16 | 0,978767 | -0,48% |
| 2022-06-15 | 0,983465 | 0,00% |
| 2022-06-14 | 0,983511 | -0,11% |
| 2022-06-13 | 0,984635 | -0,29% |
| 2022-06-10 | 0,987496 | -0,14% |
| 2022-06-09 | 0,988913 | -0,31% |
| 2022-06-08 | 0,992018 | +0,14% |
| 2022-06-07 | 0,990662 | +0,50% |
| 2022-06-03 | 0,985701 | +0,03% |
| 2022-06-02 | 0,985428 | +0,05% |
| 2022-06-01 | 0,984977 | -0,06% |
| 2022-05-31 | 0,985545 | 0,00% |
| 2022-05-30 | 0,985556 | +0,12% |
| 2022-05-27 | 0,984337 | +0,06% |
| 2022-05-26 | 0,983771 | +0,67% |
| 2022-05-25 | 0,977246 | +0,16% |
| 2022-05-24 | 0,975637 | -0,13% |
| 2022-05-23 | 0,976901 | +0,28% |
| 2022-05-20 | 0,974208 | -0,14% |
| 2022-05-19 | 0,975584 | +0,13% |
| 2022-05-18 | 0,974293 | -0,53% |
| 2022-05-17 | 0,979529 | +0,50% |
| 2022-05-16 | 0,974684 | +0,31% |
| 2022-05-13 | 0,971629 | +0,45% |
| 2022-05-12 | 0,967287 | -0,03% |
| 2022-05-11 | 0,967613 | +0,22% |
| 2022-05-10 | 0,965477 | -0,35% |
| 2022-05-09 | 0,968849 | -0,58% |
| 2022-05-06 | 0,974479 | +0,04% |
| 2022-05-05 | 0,974044 | -0,06% |
| 2022-05-04 | 0,974599 | -0,08% |
| 2022-05-03 | 0,975350 | +0,34% |
| 2022-05-02 | 0,972051 | +0,02% |
| 2022-04-29 | 0,971827 | -0,08% |
| 2022-04-28 | 0,972587 | +0,05% |
| 2022-04-27 | 0,972082 | +0,40% |
| 2022-04-26 | 0,968250 | +0,11% |
| 2022-04-25 | 0,967156 | -0,79% |
| 2022-04-22 | 0,974827 | -0,47% |
| 2022-04-21 | 0,979406 | -0,15% |
| 2022-04-20 | 0,980833 | -0,19% |
| 2022-04-19 | 0,982700 | -0,01% |
| 2022-04-14 | 0,982765 | +0,01% |
| 2022-04-13 | 0,982626 | +0,36% |
| 2022-04-12 | 0,979077 | +0,51% |
| 2022-04-11 | 0,974112 | -0,13% |
| 2022-04-08 | 0,975366 | +0,27% |
| 2022-04-07 | 0,972713 | +0,24% |
| 2022-04-06 | 0,970375 | -0,03% |
| 2022-04-05 | 0,970638 | +0,19% |
| 2022-04-04 | 0,968786 | +0,46% |
| 2022-04-01 | 0,964332 | +0,06% |
| 2022-03-31 | 0,963762 | -0,11% |
| 2022-03-30 | 0,964843 | -0,09% |
| 2022-03-29 | 0,965713 | -0,32% |
| 2022-03-28 | 0,968860 | -0,81% |
| 2022-03-25 | 0,976727 | +0,27% |
| 2022-03-24 | 0,974126 | +0,36% |
| 2022-03-23 | 0,970629 | +0,50% |
| 2022-03-22 | 0,965816 | +0,08% |
| 2022-03-21 | 0,965032 | +1,14% |
| 2022-03-18 | 0,954145 | +0,21% |
| 2022-03-17 | 0,952176 | +0,82% |
| 2022-03-16 | 0,944452 | -0,93% |
| 2022-03-11 | 0,953342 | +0,23% |
| 2022-03-10 | 0,951198 | -0,49% |
| 2022-03-09 | 0,955912 | -0,76% |
| 2022-03-08 | 0,963186 | +0,22% |
| 2022-03-07 | 0,961047 | +1,15% |
| 2022-03-04 | 0,950151 | +0,28% |
| 2022-03-03 | 0,947515 | +0,24% |
| 2022-03-02 | 0,945203 | +1,19% |
| 2022-03-01 | 0,934085 | +0,29% |
| 2022-02-28 | 0,931349 | -0,01% |
| 2022-02-25 | 0,931463 | +0,01% |
| 2022-02-24 | 0,931411 | -0,59% |
| 2022-02-23 | 0,936917 | -0,06% |
| 2022-02-22 | 0,937464 | -0,10% |
| 2022-02-21 | 0,938420 | -0,11% |
| 2022-02-18 | 0,939436 | -0,13% |
| 2022-02-17 | 0,940664 | -0,42% |
| 2022-02-16 | 0,944585 | +0,24% |
| 2022-02-15 | 0,942316 | +0,30% |
| 2022-02-14 | 0,939495 | -0,03% |
| 2022-02-11 | 0,939809 | -0,43% |
| 2022-02-10 | 0,943898 | +0,34% |
| 2022-02-09 | 0,940653 | +0,39% |
| 2022-02-08 | 0,937037 | +0,16% |
| 2022-02-07 | 0,935576 | +0,07% |
| 2022-02-04 | 0,934945 | +0,30% |
| 2022-02-03 | 0,932167 | -0,18% |
| 2022-02-02 | 0,933853 | +0,06% |
| 2022-02-01 | 0,933257 | +0,23% |
| 2022-01-31 | 0,931087 | +0,26% |
| 2022-01-28 | 0,928697 | +0,01% |
| 2022-01-27 | 0,928566 | -0,17% |
| 2022-01-26 | 0,930169 | +0,26% |
| 2022-01-25 | 0,927713 | +0,42% |
| 2022-01-24 | 0,923828 | -0,34% |
| 2022-01-21 | 0,926998 | -0,43% |
| 2022-01-20 | 0,930977 | +0,08% |
| 2022-01-19 | 0,930187 | +0,11% |
| 2022-01-18 | 0,929142 | +0,14% |
| 2022-01-17 | 0,927800 | +0,11% |
| 2022-01-14 | 0,926813 | +0,05% |
| 2022-01-13 | 0,926390 | -0,35% |
| 2022-01-12 | 0,929674 | +0,20% |
| 2022-01-11 | 0,927800 | +0,28% |
| 2022-01-10 | 0,925240 | -0,12% |
| 2022-01-07 | 0,926330 | +0,12% |
| 2022-01-06 | 0,925189 | -0,15% |
| 2022-01-05 | 0,926540 | -0,13% |
| 2022-01-04 | 0,927761 | +0,19% |
| 2022-01-03 | 0,925984 | +0,25% |
| 2021-12-31 | 0,923663 | -0,14% |
| 2021-12-30 | 0,924986 | -0,09% |
| 2021-12-29 | 0,925860 | +0,23% |
| 2021-12-28 | 0,923769 | -0,07% |
| 2021-12-27 | 0,924411 | +0,16% |
| 2021-12-23 | 0,922960 | +0,29% |
| 2021-12-22 | 0,920250 | +0,18% |
| 2021-12-21 | 0,918615 | +0,61% |
| 2021-12-20 | 0,913010 | -0,27% |
| 2021-12-17 | 0,915461 | -0,26% |
| 2021-12-16 | 0,917810 | +0,34% |
| 2021-12-15 | 0,914687 | -0,06% |
| 2021-12-14 | 0,915274 | -0,09% |
| 2021-12-13 | 0,916130 | -0,31% |
| 2021-12-10 | 0,918958 | +0,09% |
| 2021-12-09 | 0,918146 | -0,47% |
| 2021-12-08 | 0,922517 | +0,29% |
| 2021-12-07 | 0,919856 | +0,59% |
| 2021-12-06 | 0,914478 | +0,59% |
| 2021-12-03 | 0,909121 | -0,19% |
| 2021-12-02 | 0,910863 | +0,19% |
| 2021-12-01 | 0,909174 | +0,03% |
| 2021-11-30 | 0,908914 | -0,79% |
| 2021-11-29 | 0,916149 | +0,30% |
| 2021-11-26 | 0,913365 | -1,74% |
| 2021-11-25 | 0,929515 | -0,08% |
| 2021-11-24 | 0,930251 | +0,10% |
| 2021-11-23 | 0,929296 | +0,20% |
| 2021-11-22 | 0,927397 | +0,30% |
| 2021-11-19 | 0,924627 | -0,44% |
| 2021-11-18 | 0,928727 | -0,27% |
| 2021-11-17 | 0,931235 | -0,15% |
| 2021-11-16 | 0,932666 | -0,06% |
| 2021-11-15 | 0,933268 | +0,04% |
| 2021-11-12 | 0,932890 | 0,00% |
| 2021-11-11 | 0,932931 | +0,71% |
| 2021-11-10 | 0,926366 | +0,11% |
| 2021-11-09 | 0,925348 | -0,16% |
| 2021-11-08 | 0,926866 | +0,21% |
| 2021-11-05 | 0,924965 | -0,12% |
| 2021-11-04 | 0,926090 | -0,06% |
| 2021-11-03 | 0,926669 | -0,25% |
| 2021-11-02 | 0,929017 | +0,11% |
| 2021-10-29 | 0,927989 | -0,17% |
| 2021-10-28 | 0,929540 | +0,09% |
| 2021-10-27 | 0,928690 | -0,64% |
| 2021-10-26 | 0,934702 | +0,03% |
| 2021-10-25 | 0,934421 | +0,33% |
| 2021-10-22 | 0,931351 | +0,03% |
| 2021-10-21 | 0,931057 | -0,28% |
| 2021-10-20 | 0,933715 | +0,41% |
| 2021-10-19 | 0,929879 | +0,13% |
| 2021-10-18 | 0,928654 | +0,17% |
| 2021-10-15 | 0,927089 | +0,43% |
| 2021-10-14 | 0,923112 | +0,31% |
| 2021-10-13 | 0,920239 | +0,06% |
| 2021-10-12 | 0,919646 | -0,18% |
| 2021-10-11 | 0,921350 | +0,40% |
| 2021-10-08 | 0,917708 | +0,18% |
| 2021-10-07 | 0,916032 | +0,48% |
| 2021-10-06 | 0,911659 | -0,13% |
| 2021-10-05 | 0,912823 | +0,65% |
| 2021-10-04 | 0,906927 | -0,09% |
| 2021-10-01 | 0,907760 | +0,07% |
| 2021-09-30 | 0,907114 | +0,18% |
| 2021-09-29 | 0,905441 | -0,07% |
| 2021-09-28 | 0,906082 | -0,23% |
| 2021-09-27 | 0,908177 | +0,62% |
| 2021-09-24 | 0,902611 | +0,26% |
| 2021-09-23 | 0,900261 | +0,75% |
| 2021-09-22 | 0,893524 | +0,87% |
| 2021-09-21 | 0,885786 | +0,09% |
| 2021-09-20 | 0,885021 | -0,95% |
| 2021-09-17 | 0,893531 | -0,08% |
| 2021-09-16 | 0,894237 | -0,23% |
| 2021-09-15 | 0,896262 | +0,50% |
| 2021-09-14 | 0,891821 | -0,20% |
| 2021-09-13 | 0,893614 | +0,03% |
| 2021-09-10 | 0,893363 | +0,28% |
| 2021-09-09 | 0,890910 | -0,06% |
| 2021-09-08 | 0,891453 | -0,11% |
| 2021-09-07 | 0,892421 | -0,04% |
| 2021-09-06 | 0,892775 | +0,03% |
| 2021-09-03 | 0,892537 | +0,17% |
| 2021-09-02 | 0,891056 | +0,03% |
| 2021-09-01 | 0,890789 | -0,03% |
| 2021-08-31 | 0,891073 | +0,10% |
| 2021-08-30 | 0,890150 | -0,24% |
| 2021-08-27 | 0,892315 | +0,41% |
| 2021-08-26 | 0,888658 | -0,10% |
| 2021-08-25 | 0,889564 | +0,21% |
| 2021-08-24 | 0,887695 | +0,28% |
| 2021-08-23 | 0,885255 | +0,51% |
| 2021-08-19 | 0,880741 | -0,63% |
| 2021-08-18 | 0,886361 | -0,07% |
| 2021-08-17 | 0,886995 | -0,37% |
| 2021-08-16 | 0,890272 | -0,44% |
| 2021-08-13 | 0,894236 | -0,12% |
| 2021-08-12 | 0,895296 | -0,03% |
| 2021-08-11 | 0,895556 | +0,36% |
| 2021-08-10 | 0,892361 | +0,28% |
| 2021-08-09 | 0,889892 | -0,21% |
| 2021-08-06 | 0,891739 | +0,25% |
| 2021-08-05 | 0,889487 | +0,14% |
| 2021-08-04 | 0,888278 | -0,16% |
| 2021-08-03 | 0,889734 | -0,08% |
| 2021-08-02 | 0,890415 | -0,31% |
| 2021-07-30 | 0,893161 | -0,40% |
| 2021-07-29 | 0,896750 | +0,48% |
| 2021-07-28 | 0,892448 | +0,13% |
| 2021-07-27 | 0,891331 | -0,38% |
| 2021-07-26 | 0,894726 | +0,45% |
| 2021-07-23 | 0,890725 | +0,09% |
| 2021-07-22 | 0,889953 | +0,13% |
| 2021-07-21 | 0,888766 | +0,73% |
| 2021-07-20 | 0,882300 | +0,40% |
| 2021-07-19 | 0,878796 | -1,20% |
| 2021-07-16 | 0,889445 | -0,22% |
| 2021-07-15 | 0,891405 | -0,21% |
| 2021-07-14 | 0,893298 | -0,12% |
| 2021-07-13 | 0,894328 | +0,07% |
| 2021-07-12 | 0,893722 | +0,10% |
| 2021-07-09 | 0,892842 | +0,60% |
| 2021-07-08 | 0,887504 | -0,24% |
| 2021-07-07 | 0,889672 | -0,12% |
| 2021-07-06 | 0,890706 | -0,69% |
| 2021-07-05 | 0,896894 | +0,10% |
| 2021-07-02 | 0,896034 | -0,08% |
| 2021-07-01 | 0,896724 | +0,17% |
| 2021-06-30 | 0,895218 | +0,08% |
| 2021-06-29 | 0,894481 | -0,02% |
| 2021-06-28 | 0,894700 | -0,18% |
| 2021-06-25 | 0,896274 | +0,32% |
| 2021-06-24 | 0,893413 | +0,05% |
| 2021-06-23 | 0,892997 | -0,04% |
| 2021-06-22 | 0,893355 | +0,04% |
| 2021-06-21 | 0,893034 | +0,51% |
| 2021-06-18 | 0,888482 | -0,19% |
| 2021-06-17 | 0,890146 | -0,62% |
| 2021-06-16 | 0,895655 | -0,28% |
| 2021-06-15 | 0,898212 | +0,08% |
| 2021-06-14 | 0,897492 | +0,24% |
| 2021-06-11 | 0,895377 | -0,01% |
| 2021-06-10 | 0,895491 | -0,04% |
| 2021-06-09 | 0,895868 | -0,22% |
| 2021-06-08 | 0,897807 | +0,17% |
| 2021-06-07 | 0,896280 | -0,24% |
| 2021-06-04 | 0,898411 | +0,31% |
| 2021-06-03 | 0,895626 | -0,06% |
| 2021-06-02 | 0,896154 | -0,06% |
| 2021-06-01 | 0,896671 | +0,40% |
| 2021-05-31 | 0,893124 | +0,03% |
| 2021-05-28 | 0,892894 | +0,00% |
| 2021-05-27 | 0,892877 | +0,39% |
| 2021-05-26 | 0,889373 | +0,34% |
| 2021-05-25 | 0,886380 | -0,10% |
| 2021-05-21 | 0,887286 | +0,05% |
| 2021-05-20 | 0,886843 | -0,05% |
| 2021-05-19 | 0,887246 | -0,69% |
| 2021-05-18 | 0,893385 | -0,06% |
| 2021-05-17 | 0,893894 | +0,24% |
| 2021-05-14 | 0,891782 | +0,28% |
| 2021-05-13 | 0,889271 | -0,40% |
| 2021-05-12 | 0,892827 | -0,17% |
| 2021-05-11 | 0,894383 | +0,07% |
| 2021-05-10 | 0,893742 | +0,08% |
| 2021-05-07 | 0,893072 | +0,48% |
| 2021-05-06 | 0,888845 | +0,25% |
| 2021-05-05 | 0,886623 | +0,54% |
| 2021-05-04 | 0,881844 | -0,02% |
| 2021-05-03 | 0,882045 | +0,13% |
| 2021-04-30 | 0,880857 | -0,35% |
| 2021-04-29 | 0,883940 | +0,18% |
| 2021-04-28 | 0,882394 | +0,18% |
| 2021-04-27 | 0,880786 | +0,14% |
| 2021-04-26 | 0,879593 | +0,40% |
| 2021-04-23 | 0,876079 | +0,30% |
| 2021-04-22 | 0,873502 | +0,15% |
| 2021-04-21 | 0,872199 | +0,34% |
| 2021-04-20 | 0,869222 | -0,16% |
| 2021-04-19 | 0,870583 | -0,19% |
| 2021-04-16 | 0,872254 | +0,28% |
| 2021-04-15 | 0,869838 | +0,06% |
| 2021-04-14 | 0,869283 | +0,69% |
| 2021-04-13 | 0,863325 | +0,11% |
| 2021-04-12 | 0,862390 | -0,36% |
| 2021-04-09 | 0,865506 | -0,06% |
| 2021-04-08 | 0,865998 | +0,02% |
| 2021-04-07 | 0,865788 | +0,06% |
| 2021-04-06 | 0,865260 | +0,12% |
| 2021-04-01 | 0,864224 | +0,46% |
| 2021-03-31 | 0,860236 | +0,09% |
| 2021-03-30 | 0,859502 | -0,32% |
| 2021-03-29 | 0,862267 | -0,33% |
| 2021-03-26 | 0,865142 | +0,71% |
| 2021-03-25 | 0,859010 | -0,35% |
| 2021-03-24 | 0,862055 | +0,08% |
| 2021-03-23 | 0,861379 | -0,48% |
| 2021-03-22 | 0,865493 | -0,78% |
| 2021-03-19 | 0,872275 | +0,31% |
| 2021-03-18 | 0,869563 | -0,35% |
| 2021-03-17 | 0,872589 | +0,08% |
| 2021-03-16 | 0,871889 | +0,37% |
| 2021-03-12 | 0,868698 | +0,05% |
| 2021-03-11 | 0,868228 | +0,43% |
| 2021-03-10 | 0,864473 | +0,00% |
| 2021-03-09 | 0,864436 | -0,08% |
| 2021-03-08 | 0,865098 | +0,13% |
| 2021-03-05 | 0,864008 | +0,29% |
| 2021-03-04 | 0,861505 | -0,27% |
| 2021-03-03 | 0,863800 | -0,26% |
| 2021-03-02 | 0,866046 | +0,46% |
| 2021-03-01 | 0,862063 | +0,76% |
| 2021-02-26 | 0,855559 | -0,95% |
| 2021-02-25 | 0,863748 | -0,37% |
| 2021-02-24 | 0,866942 | +0,16% |
| 2021-02-23 | 0,865549 | +0,03% |
| 2021-02-22 | 0,865314 | +0,41% |
| 2021-02-19 | 0,861772 | +0,45% |
| 2021-02-18 | 0,857892 | -0,21% |
| 2021-02-17 | 0,859726 | -0,14% |
| 2021-02-16 | 0,860902 | +0,17% |
| 2021-02-15 | 0,859464 | +0,42% |
| 2021-02-12 | 0,855873 | +0,41% |
| 2021-02-11 | 0,852412 | +0,11% |
| 2021-02-10 | 0,851476 | -0,05% |
| 2021-02-09 | 0,851910 | -0,19% |
| 2021-02-08 | 0,853539 | +0,64% |
| 2021-02-05 | 0,848139 | +0,58% |
| 2021-02-04 | 0,843276 | +0,09% |
| 2021-02-03 | 0,842511 | +0,33% |
| 2021-02-02 | 0,839705 | +0,39% |
| 2021-02-01 | 0,836439 | +0,68% |
| 2021-01-29 | 0,830762 | -0,41% |
| 2021-01-28 | 0,834162 | +0,41% |
| 2021-01-27 | 0,830783 | -0,52% |
| 2021-01-26 | 0,835159 | +0,15% |
| 2021-01-25 | 0,833927 | -0,32% |
| 2021-01-22 | 0,836611 | -0,66% |
| 2021-01-21 | 0,842171 | -0,05% |
| 2021-01-20 | 0,842618 | +0,08% |
| 2021-01-19 | 0,841959 | +0,21% |
| 2021-01-18 | 0,840206 | -0,16% |
| 2021-01-15 | 0,841532 | -0,33% |
| 2021-01-14 | 0,844277 | +0,27% |
| 2021-01-13 | 0,842037 | +0,07% |
| 2021-01-12 | 0,841481 | +0,22% |
| 2021-01-11 | 0,839619 | -0,11% |
| 2021-01-08 | 0,840538 | -0,40% |
| 2021-01-07 | 0,843905 | +0,24% |
| 2021-01-06 | 0,841870 | +0,49% |
| 2021-01-05 | 0,837744 | +0,13% |
| 2021-01-04 | 0,836631 | +0,36% |
| 2020-12-31 | 0,833608 | -0,05% |
| 2020-12-30 | 0,834016 | +0,16% |
| 2020-12-29 | 0,832713 | +0,28% |
| 2020-12-28 | 0,830365 | +0,33% |
| 2020-12-23 | 0,827608 | +0,33% |
| 2020-12-22 | 0,824861 | +0,12% |
| 2020-12-21 | 0,823856 | -0,60% |
| 2020-12-18 | 0,828819 | +0,28% |
| 2020-12-17 | 0,826534 | +0,32% |
| 2020-12-16 | 0,823874 | +0,33% |
| 2020-12-15 | 0,821133 | +0,78% |
| 2020-12-14 | 0,814761 | +0,29% |
| 2020-12-11 | 0,812365 | +0,10% |
| 2020-12-10 | 0,811574 | -0,52% |
| 2020-12-09 | 0,815855 | +0,04% |
| 2020-12-08 | 0,815537 | +0,30% |
| 2020-12-07 | 0,813084 | +0,08% |
| 2020-12-04 | 0,812450 | +0,86% |
| 2020-12-03 | 0,805524 | 0,00% |
| 2020-12-02 | 0,805533 | +0,17% |
| 2020-12-01 | 0,804143 | +1,00% |
| 2020-11-30 | 0,796151 | -0,39% |
| 2020-11-27 | 0,799234 | +0,19% |
| 2020-11-26 | 0,797704 | +0,21% |
| 2020-11-25 | 0,796062 | +0,03% |
| 2020-11-24 | 0,795863 | +0,65% |
| 2020-11-23 | 0,790700 | +0,36% |
| 2020-11-20 | 0,787869 | +0,10% |
| 2020-11-19 | 0,787079 | -0,39% |
| 2020-11-18 | 0,790156 | +0,60% |
| 2020-11-17 | 0,785440 | 0,00% |
| 2020-11-16 | 0,785479 | +1,48% |
| 2020-11-13 | 0,774036 | +0,19% |
| 2020-11-12 | 0,772560 | -0,53% |
| 2020-11-11 | 0,776708 | +0,07% |
| 2020-11-10 | 0,776144 | +0,40% |
| 2020-11-09 | 0,773083 | +2,03% |
| 2020-11-06 | 0,757707 | -0,11% |
| 2020-11-05 | 0,758535 | +1,45% |
| 2020-11-04 | 0,747688 | +0,41% |
| 2020-11-03 | 0,744621 | +0,96% |
| 2020-11-02 | 0,737556 | +0,45% |
| 2020-10-30 | 0,734273 | -0,38% |
| 2020-10-29 | 0,737069 | -0,28% |
| 2020-10-28 | 0,739156 | -1,16% |
| 2020-10-27 | 0,747815 | -0,16% |
| 2020-10-26 | 0,749039 | -0,93% |
| 2020-10-22 | 0,756077 | -0,26% |
| 2020-10-21 | 0,758078 | -0,62% |
| 2020-10-20 | 0,762807 | +0,80% |
| 2020-10-19 | 0,756789 | +0,01% |
| 2020-10-16 | 0,756715 | +0,20% |
| 2020-10-15 | 0,755194 | -0,66% |
| 2020-10-14 | 0,760204 | -0,03% |
| 2020-10-13 | 0,760448 | -0,18% |
| 2020-10-12 | 0,761823 | -0,59% |
| 2020-10-09 | 0,766382 | +0,56% |
| 2020-10-08 | 0,762098 | +0,38% |
| 2020-10-07 | 0,759228 | +0,65% |
| 2020-10-06 | 0,754305 | +0,53% |
| 2020-10-05 | 0,750313 | +1,39% |
| 2020-10-02 | 0,740033 | -0,57% |
| 2020-10-01 | 0,744286 | +0,20% |
| 2020-09-30 | 0,742832 | +0,90% |
| 2020-09-29 | 0,736238 | -0,06% |
| 2020-09-28 | 0,736676 | +1,04% |
| 2020-09-25 | 0,729059 | +0,27% |
| 2020-09-24 | 0,727111 | -0,33% |
| 2020-09-23 | 0,729540 | -0,54% |
| 2020-09-22 | 0,733526 | -0,04% |
| 2020-09-21 | 0,733822 | -1,82% |
| 2020-09-18 | 0,747446 | -0,13% |
| 2020-09-17 | 0,748404 | -0,72% |
| 2020-09-16 | 0,753827 | -0,28% |
| 2020-09-15 | 0,755975 | +0,19% |
| 2020-09-14 | 0,754541 | +0,98% |
| 2020-09-11 | 0,747244 | +0,05% |
| 2020-09-10 | 0,746853 | -0,44% |
| 2020-09-09 | 0,750144 | +1,17% |
| 2020-09-08 | 0,741468 | -1,29% |
| 2020-09-07 | 0,751167 | +0,07% |
| 2020-09-04 | 0,750605 | -0,18% |
| 2020-09-03 | 0,751972 | -1,39% |
| 2020-09-02 | 0,762568 | -0,28% |
| 2020-09-01 | 0,764733 | +0,29% |
| 2020-08-31 | 0,762533 | -0,40% |
| 2020-08-28 | 0,765570 | +0,56% |
| 2020-08-27 | 0,761331 | -0,33% |
| 2020-08-26 | 0,763881 | +0,59% |
| 2020-08-25 | 0,759418 | +0,08% |
| 2020-08-24 | 0,758806 | -0,17% |
| 2020-08-19 | 0,760066 | 0,00% |
| 2020-08-18 | 0,760079 | +0,19% |
| 2020-08-17 | 0,758634 | +0,62% |
| 2020-08-14 | 0,753968 | -0,37% |
| 2020-08-13 | 0,756782 | +0,38% |
| 2020-08-12 | 0,753941 | +0,71% |
| 2020-08-11 | 0,748619 | -0,39% |
| 2020-08-10 | 0,751578 | +0,12% |
| 2020-08-07 | 0,750655 | -0,42% |
| 2020-08-06 | 0,753834 | -0,16% |
| 2020-08-05 | 0,755024 | +0,85% |
| 2020-08-04 | 0,748637 | +1,06% |
| 2020-08-03 | 0,740817 | +0,68% |
| 2020-07-31 | 0,735814 | -0,06% |
| 2020-07-30 | 0,736258 | -1,22% |
| 2020-07-29 | 0,745354 | +0,06% |
| 2020-07-28 | 0,744926 | -0,24% |
| 2020-07-27 | 0,746723 | +0,20% |
| 2020-07-24 | 0,745238 | -0,58% |
| 2020-07-23 | 0,749555 | -0,43% |
| 2020-07-22 | 0,752758 | +0,20% |
| 2020-07-21 | 0,751256 | +0,10% |
| 2020-07-20 | 0,750480 | +1,20% |
| 2020-07-17 | 0,741562 | +0,20% |
| 2020-07-16 | 0,740081 | -0,42% |
| 2020-07-15 | 0,743184 | +0,85% |
| 2020-07-14 | 0,736913 | -0,28% |
| 2020-07-13 | 0,738970 | -0,34% |
| 2020-07-10 | 0,741463 | +0,24% |
| 2020-07-09 | 0,739679 | -0,09% |
| 2020-07-08 | 0,740365 | -0,08% |
| 2020-07-07 | 0,740984 | -0,60% |
| 2020-07-06 | 0,745476 | +0,64% |
| 2020-07-03 | 0,740737 | -0,12% |
| 2020-07-02 | 0,741620 | +1,05% |
| 2020-07-01 | 0,733896 | +0,41% |
| 2020-06-30 | 0,730932 | +0,21% |
| 2020-06-29 | 0,729435 | +0,33% |
| 2020-06-26 | 0,727031 | -0,93% |
| 2020-06-25 | 0,733862 | -0,09% |
| 2020-06-24 | 0,734549 | -0,98% |
| 2020-06-23 | 0,741821 | +0,73% |
| 2020-06-22 | 0,736433 | +0,30% |
| 2020-06-19 | 0,734205 | -0,05% |
| 2020-06-18 | 0,734555 | -0,05% |
| 2020-06-17 | 0,734926 | +0,10% |
| 2020-06-16 | 0,734216 | +1,48% |
| 2020-06-15 | 0,723509 | +0,13% |
| 2020-06-12 | 0,722576 | +0,24% |
| 2020-06-11 | 0,720852 | -1,91% |
| 2020-06-10 | 0,734896 | -0,56% |
| 2020-06-09 | 0,739034 | -0,42% |
| 2020-06-08 | 0,742116 | +0,34% |
| 2020-06-05 | 0,739568 | +2,10% |
| 2020-06-04 | 0,724383 | -0,15% |
| 2020-06-03 | 0,725439 | +1,09% |
| 2020-06-02 | 0,717590 | +1,21% |
| 2020-05-29 | 0,708982 | -0,28% |
| 2020-05-28 | 0,710992 | +0,42% |
| 2020-05-27 | 0,708017 | +0,37% |
| 2020-05-26 | 0,705377 | +1,60% |
| 2020-05-25 | 0,694238 | +0,60% |
| 2020-05-22 | 0,690075 | -0,08% |
| 2020-05-21 | 0,690648 | -0,72% |
| 2020-05-20 | 0,695666 | +0,79% |
| 2020-05-19 | 0,690183 | -0,17% |
| 2020-05-18 | 0,691358 | +2,34% |
| 2020-05-15 | 0,675544 | +0,00% |
| 2020-05-14 | 0,675538 | -0,33% |
| 2020-05-13 | 0,677747 | -0,88% |
| 2020-05-12 | 0,683736 | -0,04% |
| 2020-05-11 | 0,684031 | +0,13% |
| 2020-05-08 | 0,683163 | +0,75% |
| 2020-05-07 | 0,678101 | +0,59% |
| 2020-05-06 | 0,674148 | -0,04% |
| 2020-05-05 | 0,674400 | +0,80% |
| 2020-05-04 | 0,669039 | -1,74% |
| 2020-04-30 | 0,680885 | -1,05% |
| 2020-04-29 | 0,688083 | +2,43% |
| 2020-04-28 | 0,671751 | +0,19% |
| 2020-04-27 | 0,670508 | +1,08% |
| 2020-04-24 | 0,663368 | -0,03% |
| 2020-04-23 | 0,663547 | +0,44% |
| 2020-04-22 | 0,660672 | +1,16% |
| 2020-04-21 | 0,653105 | -2,39% |
| 2020-04-20 | 0,669096 | -0,62% |
| 2020-04-17 | 0,673297 | +1,50% |
| 2020-04-16 | 0,663347 | +0,44% |
| 2020-04-15 | 0,660437 | -1,62% |
| 2020-04-14 | 0,671346 | +1,55% |
| 2020-04-09 | 0,661077 | +0,72% |
| 2020-04-08 | 0,656361 | +0,86% |
| 2020-04-07 | 0,650775 | +1,13% |
| 2020-04-06 | 0,643484 | +4,67% |
| 2020-04-03 | 0,614769 | -0,83% |
| 2020-04-02 | 0,619940 | +1,17% |
| 2020-04-01 | 0,612769 | -3,76% |
| 2020-03-31 | 0,636711 | +0,92% |
| 2020-03-30 | 0,630927 | +0,90% |
| 2020-03-27 | 0,625300 | -3,04% |
| 2020-03-26 | 0,644937 | +4,17% |
| 2020-03-25 | 0,619134 | +1,46% |
| 2020-03-24 | 0,610238 | +8,25% |
| 2020-03-23 | 0,563735 | -1,76% |
| 2020-03-20 | 0,573845 | +0,63% |
| 2020-03-19 | 0,570276 | +0,99% |
| 2020-03-18 | 0,564684 | -6,73% |
| 2020-03-17 | 0,605400 | +2,15% |
| 2020-03-16 | 0,592667 | -8,21% |
| 2020-03-13 | 0,645691 | +2,91% |
| 2020-03-12 | 0,627452 | -8,84% |
| 2020-03-11 | 0,688310 | -2,81% |
| 2020-03-10 | 0,708180 | +1,46% |
| 2020-03-09 | 0,697977 | -5,52% |
| 2020-03-06 | 0,738758 | -2,39% |
| 2020-03-05 | 0,756863 | -1,90% |
| 2020-03-04 | 0,771521 | +1,01% |
| 2020-03-03 | 0,763826 | +0,73% |
| 2020-03-02 | 0,758261 | +1,64% |
| 2020-02-28 | 0,746043 | -2,03% |
| 2020-02-27 | 0,761486 | -2,49% |
| 2020-02-26 | 0,780969 | -0,16% |
| 2020-02-25 | 0,782220 | -0,95% |
| 2020-02-24 | 0,789705 | -2,97% |
| 2020-02-21 | 0,813844 | -0,70% |
| 2020-02-20 | 0,819578 | -0,74% |
| 2020-02-19 | 0,825705 | +0,40% |
| 2020-02-18 | 0,822405 | -0,55% |
| 2020-02-17 | 0,826934 | +0,09% |
| 2020-02-14 | 0,826153 | +0,14% |
| 2020-02-13 | 0,825031 | -0,08% |
| 2020-02-12 | 0,825709 | +0,92% |
| 2020-02-11 | 0,818145 | +0,71% |
| 2020-02-10 | 0,812354 | -0,04% |
| 2020-02-07 | 0,812711 | -0,27% |
| 2020-02-06 | 0,814893 | +0,55% |
| 2020-02-05 | 0,810455 | +0,61% |
| 2020-02-04 | 0,805572 | +1,32% |
| 2020-02-03 | 0,795097 | +0,21% |
| 2020-01-31 | 0,793411 | -1,06% |
| 2020-01-30 | 0,801896 | -0,26% |
| 2020-01-29 | 0,803959 | +0,18% |
| 2020-01-28 | 0,802497 | +0,78% |
| 2020-01-27 | 0,796313 | -1,92% |
| 2020-01-24 | 0,811881 | -0,23% |
| 2020-01-23 | 0,813750 | -0,59% |
| 2020-01-22 | 0,818596 | -0,14% |
| 2020-01-21 | 0,819727 | -0,86% |
| 2020-01-20 | 0,826850 | +0,28% |
| 2020-01-17 | 0,824560 | +0,22% |
| 2020-01-16 | 0,822730 | +0,28% |
| 2020-01-15 | 0,820447 | -0,33% |
| 2020-01-14 | 0,823152 | -0,44% |
| 2020-01-13 | 0,826813 | +0,48% |
| 2020-01-10 | 0,822872 | +0,13% |
| 2020-01-09 | 0,821828 | +0,70% |
| 2020-01-08 | 0,816131 | +0,07% |
| 2020-01-07 | 0,815563 | -0,15% |
| 2020-01-06 | 0,816763 | -0,22% |
| 2020-01-03 | 0,818540 | -0,62% |
| 2020-01-02 | 0,823620 | +1,11% |
| 2019-12-31 | 0,814589 | +0,12% |
| 2019-12-30 | 0,813632 | -0,19% |
| 2019-12-23 | 0,815175 | +0,25% |
| 2019-12-20 | 0,813135 | -0,03% |
| 2019-12-19 | 0,813363 | +0,07% |
| 2019-12-18 | 0,812809 | +0,15% |
| 2019-12-17 | 0,811568 | +0,02% |
| 2019-12-16 | 0,811389 | +0,36% |
| 2019-12-13 | 0,808506 | +0,26% |
| 2019-12-12 | 0,806405 | +0,31% |
| 2019-12-11 | 0,803885 | +0,24% |
| 2019-12-10 | 0,801938 | -0,07% |
| 2019-12-09 | 0,802532 | -0,07% |
| 2019-12-06 | 0,803069 | +0,25% |
| 2019-12-05 | 0,801088 | -0,08% |
| 2019-12-04 | 0,801725 | +0,48% |
| 2019-12-03 | 0,797870 | -0,48% |
| 2019-12-02 | 0,801681 | -0,96% |
| 2019-11-29 | 0,809486 | -0,34% |
| 2019-11-28 | 0,812208 | 0,00% |
| 2019-11-27 | 0,812238 | +0,22% |
| 2019-11-26 | 0,810434 | +0,09% |
| 2019-11-25 | 0,809706 | +0,53% |
| 2019-11-22 | 0,805412 | +0,38% |
| 2019-11-21 | 0,802386 | -0,20% |
| 2019-11-20 | 0,803971 | -0,19% |
| 2019-11-19 | 0,805466 | +0,12% |
| 2019-11-18 | 0,804496 | -0,06% |
| 2019-11-15 | 0,804944 | +0,38% |
| 2019-11-14 | 0,801894 | +0,21% |
| 2019-11-13 | 0,800176 | -0,06% |
| 2019-11-12 | 0,800695 | +0,30% |
| 2019-11-11 | 0,798292 | +0,09% |
| 2019-11-08 | 0,797591 | -0,48% |
| 2019-11-07 | 0,801463 | +0,39% |
| 2019-11-06 | 0,798376 | -0,04% |
| 2019-11-05 | 0,798672 | -0,09% |
| 2019-11-04 | 0,799362 | +0,38% |
| 2019-10-31 | 0,796326 | -0,06% |
| 2019-10-30 | 0,796821 | -0,17% |
| 2019-10-29 | 0,798164 | +0,11% |
| 2019-10-28 | 0,797309 | +0,40% |
| 2019-10-25 | 0,794172 | -0,36% |
| 2019-10-24 | 0,797064 | +0,57% |
| 2019-10-22 | 0,792534 | 0,00% |
| 2019-10-22 | 0,792539 | +0,21% |
| 2019-10-21 | 0,790876 | +0,33% |
| 2019-10-18 | 0,788245 | -0,22% |
| 2019-10-17 | 0,789966 | -0,08% |
| 2019-10-16 | 0,790625 | +0,09% |
| 2019-10-15 | 0,789942 | +0,29% |
| 2019-10-14 | 0,787688 | +0,04% |
| 2019-10-11 | 0,787384 | +0,43% |
| 2019-10-10 | 0,783988 | -0,15% |
| 2019-10-09 | 0,785163 | +0,22% |
| 2019-10-08 | 0,783457 | -0,40% |
| 2019-10-07 | 0,786587 | +0,01% |
| 2019-10-04 | 0,786510 | +0,43% |
| 2019-10-03 | 0,783159 | +0,12% |
| 2019-10-02 | 0,782244 | -0,82% |
| 2019-10-01 | 0,788732 | -0,46% |
| 2019-09-30 | 0,792392 | +0,04% |
| 2019-09-27 | 0,792067 | -0,01% |
| 2019-09-26 | 0,792150 | +0,38% |
| 2019-09-25 | 0,789174 | -0,28% |
| 2019-09-24 | 0,791370 | +0,08% |
| 2019-09-23 | 0,790771 | -0,47% |
| 2019-09-20 | 0,794497 | -0,14% |
| 2019-09-19 | 0,795599 | +0,08% |
| 2019-09-18 | 0,794934 | +0,10% |
| 2019-09-17 | 0,794146 | -0,26% |
| 2019-09-16 | 0,796181 | -0,25% |
| 2019-09-13 | 0,798168 | +0,40% |
| 2019-09-12 | 0,794977 | +0,12% |
| 2019-09-11 | 0,793992 | +0,57% |
| 2019-09-10 | 0,789526 | +0,04% |
| 2019-09-09 | 0,789215 | +0,44% |
| 2019-09-06 | 0,785784 | +0,30% |
| 2019-09-05 | 0,783415 | +1,10% |
| 2019-09-04 | 0,774897 | +0,68% |
| 2019-09-03 | 0,769651 | -0,39% |
| 2019-09-02 | 0,772694 | +0,14% |
| 2019-08-30 | 0,771603 | +0,42% |
| 2019-08-29 | 0,768405 | +0,93% |
| 2019-08-28 | 0,761294 | +0,13% |
| 2019-08-27 | 0,760299 | +0,08% |
| 2019-08-26 | 0,759665 | +0,41% |
| 2019-08-23 | 0,756571 | -0,96% |
| 2019-08-22 | 0,763921 | -0,04% |
| 2019-08-21 | 0,764248 | +1,57% |
| 2019-08-16 | 0,752415 | +0,52% |
| 2019-08-15 | 0,748537 | -0,09% |
| 2019-08-14 | 0,749219 | -2,04% |
| 2019-08-13 | 0,764822 | +0,68% |
| 2019-08-12 | 0,759672 | -0,28% |
| 2019-08-09 | 0,761840 | -0,51% |
| 2019-08-08 | 0,765783 | +0,69% |
| 2019-08-07 | 0,760561 | +0,09% |
| 2019-08-06 | 0,759888 | -0,01% |
| 2019-08-05 | 0,759926 | -1,07% |
| 2019-08-02 | 0,768177 | -0,54% |
| 2019-08-01 | 0,772350 | -0,46% |
| 2019-07-31 | 0,775904 | -0,03% |
| 2019-07-30 | 0,776129 | -0,96% |
| 2019-07-29 | 0,783620 | -0,10% |
| 2019-07-26 | 0,784432 | -0,05% |
| 2019-07-25 | 0,784813 | -0,12% |
| 2019-07-24 | 0,785750 | +0,40% |
| 2019-07-23 | 0,782654 | +1,03% |
| 2019-07-22 | 0,774638 | +0,01% |
| 2019-07-19 | 0,774527 | -0,08% |
| 2019-07-18 | 0,775147 | -0,17% |
| 2019-07-17 | 0,776445 | -0,30% |
| 2019-07-16 | 0,778753 | +0,24% |
| 2019-07-15 | 0,776864 | +0,16% |
| 2019-07-12 | 0,775647 | -0,25% |
| 2019-07-11 | 0,777567 | +0,21% |
| 2019-07-10 | 0,775959 | +0,35% |
| 2019-07-09 | 0,773268 | -0,68% |
| 2019-07-08 | 0,778584 | -0,66% |
| 2019-07-05 | 0,783748 | -0,06% |
| 2019-07-04 | 0,784227 | +0,49% |
| 2019-07-03 | 0,780408 | +0,71% |
| 2019-07-02 | 0,774886 | -0,23% |
| 2019-07-01 | 0,776689 | +0,47% |
| 2019-06-28 | 0,773088 | +0,56% |
| 2019-06-27 | 0,768788 | +0,28% |
| 2019-06-26 | 0,766648 | +0,56% |
| 2019-06-25 | 0,762397 | -0,17% |
| 2019-06-24 | 0,763709 | +0,00% |
| 2019-06-21 | 0,763683 | -0,42% |
| 2019-06-20 | 0,766913 | +0,28% |
| 2019-06-19 | 0,764785 | -0,07% |
| 2019-06-18 | 0,765323 | +0,54% |
| 2019-06-17 | 0,761201 | +0,05% |
| 2019-06-14 | 0,760801 | -0,03% |
| 2019-06-13 | 0,761054 | +0,22% |
| 2019-06-12 | 0,759357 | -0,52% |
| 2019-06-11 | 0,763357 | +0,71% |
| 2019-06-07 | 0,757958 | +0,09% |
| 2019-06-06 | 0,757252 | -0,24% |
| 2019-06-05 | 0,759074 | +0,03% |
| 2019-06-04 | 0,758834 | -0,04% |
| 2019-06-03 | 0,759169 | -0,01% |
| 2019-05-31 | 0,759278 | -0,14% |
| 2019-05-30 | 0,760322 | +0,34% |
| 2019-05-29 | 0,757730 | -0,01% |
| 2019-05-28 | 0,757784 | +0,18% |
| 2019-05-27 | 0,756402 | +0,18% |
| 2019-05-24 | 0,755066 | +0,08% |
| 2019-05-23 | 0,754464 | -0,66% |
| 2019-05-22 | 0,759497 | -0,10% |
| 2019-05-21 | 0,760221 | +0,27% |
| 2019-05-20 | 0,758159 | -0,27% |
| 2019-05-17 | 0,760230 | -0,02% |
| 2019-05-16 | 0,760418 | -0,10% |
| 2019-05-15 | 0,761168 | -0,20% |
| 2019-05-14 | 0,762680 | +0,07% |
| 2019-05-13 | 0,762161 | -0,18% |
| 2019-05-10 | 0,763527 | -0,01% |
| 2019-05-09 | 0,763630 | -0,74% |
| 2019-05-08 | 0,769326 | -0,23% |
| 2019-05-07 | 0,771075 | -0,47% |
| 2019-05-06 | 0,774680 | -0,61% |
| 2019-05-03 | 0,779456 | +0,12% |
| 2019-05-02 | 0,778511 | -0,05% |
| 2019-04-30 | 0,778878 | -0,35% |
| 2019-04-29 | 0,781611 | +0,13% |
| 2019-04-26 | 0,780571 | +0,10% |
| 2019-04-25 | 0,779822 | -0,12% |
| 2019-04-24 | 0,780737 | -0,31% |
| 2019-04-23 | 0,783184 | -0,12% |
| 2019-04-18 | 0,784088 | -0,07% |
| 2019-04-17 | 0,784654 | +0,13% |
| 2019-04-16 | 0,783640 | +0,22% |
| 2019-04-15 | 0,781957 | -0,03% |
| 2019-04-12 | 0,782187 | -0,07% |
| 2019-04-11 | 0,782744 | -0,20% |
| 2019-04-10 | 0,784335 | +0,16% |
| 2019-04-09 | 0,783099 | +0,11% |
| 2019-04-08 | 0,782222 | -0,15% |
| 2019-04-05 | 0,783423 | +0,21% |
| 2019-04-04 | 0,781770 | -0,02% |
| 2019-04-03 | 0,781898 | -0,04% |
| 2019-04-02 | 0,782221 | +0,16% |
| 2019-04-01 | 0,780964 | +0,45% |
| 2019-03-29 | 0,777458 | +0,10% |
| 2019-03-28 | 0,776647 | +0,15% |
| 2019-03-27 | 0,775505 | +0,21% |
| 2019-03-26 | 0,773863 | -0,01% |
| 2019-03-25 | 0,773919 | -0,04% |
| 2019-03-22 | 0,774260 | -0,16% |
| 2019-03-21 | 0,775504 | +0,07% |
| 2019-03-20 | 0,774999 | -0,01% |
| 2019-03-19 | 0,775110 | -0,10% |
| 2019-03-18 | 0,775869 | +0,37% |
| 2019-03-14 | 0,773014 | +0,05% |
| 2019-03-13 | 0,772639 | +0,13% |
| 2019-03-12 | 0,771598 | +0,07% |
| 2019-03-11 | 0,771064 | -0,19% |
| 2019-03-08 | 0,772523 | +0,09% |
| 2019-03-07 | 0,771798 | -0,10% |
| 2019-03-06 | 0,772564 | +0,09% |
| 2019-03-05 | 0,771849 | -0,02% |
| 2019-03-04 | 0,771981 | +0,11% |
| 2019-03-01 | 0,771152 | +0,00% |
| 2019-02-28 | 0,771121 | +0,12% |
| 2019-02-27 | 0,770197 | -0,06% |
| 2019-02-26 | 0,770692 | +0,02% |
| 2019-02-25 | 0,770551 | +0,14% |
| 2019-02-22 | 0,769460 | -0,15% |
| 2019-02-21 | 0,770633 | 0,00% |
| 2019-02-20 | 0,770651 | +0,01% |
| 2019-02-19 | 0,770554 | +0,00% |
| 2019-02-18 | 0,770546 | -0,11% |
| 2019-02-15 | 0,771415 | +0,07% |
| 2019-02-14 | 0,770849 | -0,15% |
| 2019-02-13 | 0,771976 | -0,09% |
| 2019-02-12 | 0,772657 | -0,03% |
| 2019-02-11 | 0,772855 | -0,11% |
| 2019-02-08 | 0,773728 | -0,34% |
| 2019-02-07 | 0,776371 | -0,47% |
| 2019-02-06 | 0,780065 | 0,00% |
| 2019-02-05 | 0,780071 | +0,16% |
| 2019-02-04 | 0,778820 | +0,12% |
| 2019-02-01 | 0,777900 | +0,42% |
| 2019-01-31 | 0,774617 | +0,04% |
| 2019-01-30 | 0,774287 | +0,34% |
| 2019-01-29 | 0,771661 | +0,30% |
| 2019-01-28 | 0,769375 | -0,37% |
| 2019-01-25 | 0,772245 | +0,65% |
| 2019-01-24 | 0,767290 | +0,19% |
| 2019-01-23 | 0,765809 | +0,19% |
| 2019-01-22 | 0,764344 | -0,72% |
| 2019-01-21 | 0,769909 | -0,23% |
| 2019-01-18 | 0,771653 | +0,41% |
| 2019-01-17 | 0,768524 | -0,25% |
| 2019-01-16 | 0,770427 | +0,81% |
| 2019-01-15 | 0,764231 | +0,55% |
| 2019-01-14 | 0,760028 | -0,31% |
| 2019-01-11 | 0,762385 | -0,20% |
| 2019-01-10 | 0,763907 | +0,31% |
| 2019-01-09 | 0,761578 | +0,89% |
| 2019-01-08 | 0,754854 | +0,01% |
| 2019-01-07 | 0,754748 | +0,27% |
| 2019-01-04 | 0,752715 | +1,08% |
| 2019-01-03 | 0,744695 | -0,43% |
| 2019-01-02 | 0,747929 | +0,11% |
| 2018-12-28 | 0,747124 | +0,62% |
| 2018-12-27 | 0,742493 | +0,07% |
| 2018-12-21 | 0,741985 | -0,51% |
| 2018-12-20 | 0,745780 | -0,78% |
| 2018-12-19 | 0,751642 | -0,60% |
| 2018-12-18 | 0,756177 | -0,04% |
| 2018-12-17 | 0,756464 | -0,87% |
| 2018-12-14 | 0,763095 | -0,49% |
| 2018-12-13 | 0,766843 | +0,05% |
| 2018-12-12 | 0,766433 | +0,70% |
| 2018-12-11 | 0,761088 | +0,27% |
| 2018-12-10 | 0,759025 | -0,81% |
| 2018-12-07 | 0,765188 | -0,17% |
| 2018-12-06 | 0,766492 | -0,88% |
| 2018-12-05 | 0,773317 | -0,09% |
| 2018-12-04 | 0,774044 | -0,51% |
| 2018-12-03 | 0,778017 | +0,57% |
| 2018-11-30 | 0,773590 | -0,06% |
| 2018-11-29 | 0,774077 | -0,06% |
| 2018-11-28 | 0,774533 | +0,53% |
| 2018-11-27 | 0,770458 | +0,13% |
| 2018-11-26 | 0,769474 | +0,19% |
| 2018-11-23 | 0,767992 | +0,08% |
| 2018-11-22 | 0,767407 | +0,15% |
| 2018-11-21 | 0,766260 | +0,31% |
| 2018-11-20 | 0,763886 | -0,26% |
| 2018-11-19 | 0,765859 | -0,25% |
| 2018-11-16 | 0,767746 | -0,05% |
| 2018-11-15 | 0,768122 | +0,10% |
| 2018-11-14 | 0,767345 | +0,22% |
| 2018-11-13 | 0,765696 | +0,09% |
| 2018-11-12 | 0,764983 | -0,15% |
| 2018-11-09 | 0,766121 | -0,35% |
| 2018-11-08 | 0,768827 | -0,37% |
| 2018-11-07 | 0,771653 | +0,40% |
| 2018-11-06 | 0,768596 | -0,01% |
| 2018-11-05 | 0,768641 | +0,57% |
| 2018-10-31 | 0,764306 | +0,43% |
| 2018-10-30 | 0,761052 | +0,27% |
| 2018-10-29 | 0,759034 | -0,26% |
| 2018-10-26 | 0,761027 | -0,49% |
| 2018-10-25 | 0,764793 | +0,12% |
| 2018-10-24 | 0,763890 | -1,27% |
| 2018-10-19 | 0,773728 | -0,18% |
| 2018-10-18 | 0,775089 | -0,54% |
| 2018-10-17 | 0,779296 | -0,11% |
| 2018-10-16 | 0,780186 | +0,65% |
| 2018-10-15 | 0,775138 | +0,23% |
| 2018-10-12 | 0,773324 | +0,41% |
| 2018-10-11 | 0,770172 | -0,88% |
| 2018-10-10 | 0,777018 | -0,83% |
| 2018-10-09 | 0,783530 | -0,03% |
| 2018-10-08 | 0,783795 | -0,38% |
| 2018-10-05 | 0,786799 | -0,15% |
| 2018-10-04 | 0,788013 | -0,34% |
| 2018-10-03 | 0,790694 | +0,34% |
| 2018-10-02 | 0,788053 | -0,10% |
| 2018-10-01 | 0,788852 | -0,39% |
| 2018-09-28 | 0,791971 | -0,03% |
| 2018-09-27 | 0,792230 | +0,01% |
| 2018-09-26 | 0,792117 | -0,04% |
| 2018-09-25 | 0,792416 | +0,03% |
| 2018-09-24 | 0,792164 | +0,04% |
| 2018-09-21 | 0,791858 | -0,40% |
| 2018-09-20 | 0,795049 | +0,36% |
| 2018-09-19 | 0,792218 | +0,23% |
| 2018-09-18 | 0,790415 | +0,12% |
| 2018-09-17 | 0,789493 | +0,42% |
| 2018-09-14 | 0,786228 | -0,07% |
| 2018-09-13 | 0,786776 | +0,10% |
| 2018-09-12 | 0,785953 | -0,30% |
| 2018-09-11 | 0,788301 | -0,37% |
| 2018-09-10 | 0,791242 | +0,34% |
| 2018-09-07 | 0,788588 | -0,29% |
| 2018-09-06 | 0,790886 | -0,37% |
| 2018-09-05 | 0,793793 | +0,03% |
| 2018-09-04 | 0,793587 | +0,36% |
| 2018-09-03 | 0,790761 | -0,05% |
| 2018-08-31 | 0,791193 | -0,26% |
| 2018-08-30 | 0,793253 | -0,46% |
| 2018-08-29 | 0,796908 | +0,04% |
| 2018-08-28 | 0,796560 | -0,15% |
| 2018-08-27 | 0,797728 | +0,13% |
| 2018-08-24 | 0,796669 | -0,04% |
| 2018-08-23 | 0,796952 | +0,42% |
| 2018-08-22 | 0,793643 | -0,22% |
| 2018-08-21 | 0,795370 | -0,04% |
| 2018-08-17 | 0,795665 | -0,14% |
| 2018-08-16 | 0,796796 | +0,28% |
| 2018-08-15 | 0,794607 | -0,40% |
| 2018-08-14 | 0,797825 | +0,05% |
| 2018-08-13 | 0,797420 | -1,87% |
| 2018-08-10 | 0,812630 | -1,66% |
| 2018-08-09 | 0,826363 | -0,34% |
| 2018-08-08 | 0,829192 | -0,49% |
| 2018-08-07 | 0,833315 | -0,13% |
| 2018-08-06 | 0,834441 | -0,16% |
| 2018-08-03 | 0,835791 | +0,15% |
| 2018-08-02 | 0,834571 | -0,96% |
| 2018-08-01 | 0,842630 | -0,09% |
| 2018-07-31 | 0,843374 | -0,15% |
| 2018-07-30 | 0,844617 | +0,04% |
| 2018-07-27 | 0,844261 | +0,31% |
| 2018-07-26 | 0,841643 | +0,20% |
| 2018-07-25 | 0,839965 | +0,12% |
| 2018-07-24 | 0,838917 | -0,21% |
| 2018-07-23 | 0,840716 | +0,24% |
| 2018-07-20 | 0,838667 | 0,00% |
| 2018-07-19 | 0,838696 | +0,29% |
| 2018-07-18 | 0,836235 | +0,26% |
| 2018-07-17 | 0,834068 | +0,24% |
| 2018-07-16 | 0,832085 | -0,30% |
| 2018-07-13 | 0,834602 | -0,03% |
| 2018-07-12 | 0,834823 | +0,06% |
| 2018-07-11 | 0,834285 | -0,78% |
| 2018-07-10 | 0,840812 | -0,45% |
| 2018-07-09 | 0,844604 | -0,05% |
| 2018-07-06 | 0,845065 | -0,08% |
| 2018-07-05 | 0,845746 | +0,07% |
| 2018-07-04 | 0,845121 | +0,12% |
| 2018-07-03 | 0,844072 | -0,32% |
| 2018-07-02 | 0,846791 | -0,08% |
| 2018-06-29 | 0,847448 | +0,01% |
| 2018-06-28 | 0,847374 | +0,06% |
| 2018-06-27 | 0,846836 | +0,72% |
| 2018-06-26 | 0,840748 | -0,15% |
| 2018-06-25 | 0,842014 | -0,23% |
| 2018-06-22 | 0,843960 | -0,17% |
| 2018-06-21 | 0,845361 | +0,28% |
| 2018-06-20 | 0,842987 | +0,38% |
| 2018-06-19 | 0,839786 | 0,00% |
| 2018-06-18 | 0,839809 | -0,27% |
| 2018-06-15 | 0,842103 | +0,01% |
| 2018-06-14 | 0,842044 | +0,38% |
| 2018-06-13 | 0,838873 | -0,25% |
| 2018-06-12 | 0,840954 | -0,02% |
| 2018-06-11 | 0,841157 | +0,59% |
| 2018-06-08 | 0,836263 | -0,43% |
| 2018-06-07 | 0,839865 | +0,01% |
| 2018-06-06 | 0,839792 | -0,10% |
| 2018-06-05 | 0,840606 | +0,24% |
| 2018-06-04 | 0,838585 | +0,55% |
| 2018-06-01 | 0,834002 | +0,11% |
| 2018-05-31 | 0,833065 | +0,01% |
| 2018-05-30 | 0,832955 | -0,68% |
| 2018-05-29 | 0,838650 | -0,48% |
| 2018-05-28 | 0,842737 | +0,00% |
| 2018-05-25 | 0,842711 | +0,05% |
| 2018-05-24 | 0,842276 | +0,10% |
| 2018-05-23 | 0,841451 | -0,37% |
| 2018-05-22 | 0,844563 | +0,77% |
| 2018-05-18 | 0,838133 | -0,52% |
| 2018-05-17 | 0,842472 | -0,12% |
| 2018-05-16 | 0,843474 | +0,44% |
| 2018-05-15 | 0,839783 | -0,30% |
| 2018-05-14 | 0,842289 | 0,00% |
| 2018-05-11 | 0,842295 | +0,79% |
| 2018-05-10 | 0,835696 | +0,45% |
| 2018-05-09 | 0,831987 | +0,43% |
| 2018-05-08 | 0,828405 | -0,13% |
| 2018-05-07 | 0,829501 | +0,23% |
| 2018-05-04 | 0,827620 | +0,25% |
| 2018-05-03 | 0,825545 | -0,11% |
| 2018-05-02 | 0,826473 | +0,20% |
| 2018-04-27 | 0,824845 | +0,14% |
| 2018-04-26 | 0,823685 | -0,18% |
| 2018-04-25 | 0,825177 | -1,18% |
| 2018-04-24 | 0,835062 | +0,19% |
| 2018-04-23 | 0,833479 | +0,31% |
| 2018-04-20 | 0,830923 | -0,36% |
| 2018-04-19 | 0,833946 | -0,14% |
| 2018-04-18 | 0,835083 | +0,95% |
| 2018-04-17 | 0,827204 | +0,83% |
| 2018-04-16 | 0,820375 | -0,46% |
| 2018-04-13 | 0,824129 | -0,16% |
| 2018-04-12 | 0,825458 | +1,45% |
| 2018-04-11 | 0,813668 | -1,10% |
| 2018-04-10 | 0,822715 | -0,51% |
| 2018-04-09 | 0,826896 | -0,50% |
| 2018-04-06 | 0,831083 | -0,12% |
| 2018-04-05 | 0,832083 | +0,05% |
| 2018-04-04 | 0,831629 | -0,02% |
| 2018-04-03 | 0,831800 | +0,21% |
| 2018-03-29 | 0,830060 | +0,09% |
| 2018-03-28 | 0,829352 | -0,11% |
| 2018-03-27 | 0,830249 | +0,13% |
| 2018-03-26 | 0,829130 | -0,16% |
| 2018-03-23 | 0,830429 | +0,13% |
| 2018-03-22 | 0,829361 | +0,13% |
| 2018-03-21 | 0,828288 | -0,16% |
| 2018-03-20 | 0,829642 | -0,03% |
| 2018-03-19 | 0,829910 | +0,21% |
| 2018-03-14 | 0,828196 | -0,02% |
| 2018-03-13 | 0,828372 | -0,02% |
| 2018-03-12 | 0,828502 | -0,03% |
| 2018-03-09 | 0,828711 | -0,01% |
| 2018-03-08 | 0,828797 | -0,01% |
| 2018-03-07 | 0,828858 | -0,05% |
| 2018-03-06 | 0,829298 | +0,07% |
| 2018-03-05 | 0,828751 | -0,01% |
| 2018-03-02 | 0,828838 | -0,09% |
| 2018-03-01 | 0,829546 | +0,04% |
| 2018-02-28 | 0,829229 | -0,04% |
| 2018-02-27 | 0,829540 | +0,10% |
| 2018-02-26 | 0,828725 | +0,03% |
| 2018-02-23 | 0,828486 | +0,16% |
| 2018-02-22 | 0,827124 | -0,05% |
| 2018-02-21 | 0,827556 | -0,02% |
| 2018-02-20 | 0,827746 | -0,05% |
| 2018-02-19 | 0,828155 | -0,04% |
| 2018-02-16 | 0,828517 | +0,01% |
| 2018-02-15 | 0,828393 | +0,16% |
| 2018-02-14 | 0,827095 | +0,17% |
| 2018-02-13 | 0,825692 | -0,05% |
| 2018-02-12 | 0,826111 | -0,19% |
| 2018-02-09 | 0,827723 | -0,50% |
| 2018-02-08 | 0,831852 | +0,59% |
| 2018-02-07 | 0,826991 | +0,42% |
| 2018-02-06 | 0,823510 | -0,72% |
| 2018-02-05 | 0,829510 | +0,02% |
| 2018-02-02 | 0,829314 | -0,30% |
| 2018-02-01 | 0,831843 | -0,42% |
| 2018-01-31 | 0,835321 | -0,12% |
| 2018-01-30 | 0,836302 | -0,58% |
| 2018-01-29 | 0,841155 | -0,57% |
| 2018-01-26 | 0,845951 | +0,53% |
| 2018-01-25 | 0,841461 | -0,58% |
| 2018-01-24 | 0,846356 | -0,37% |
| 2018-01-23 | 0,849479 | +0,49% |
| 2018-01-22 | 0,845329 | +0,72% |
| 2018-01-19 | 0,839294 | +0,22% |
| 2018-01-18 | 0,837491 | +0,08% |
| 2018-01-17 | 0,836832 | +0,40% |
| 2018-01-16 | 0,833472 | -0,15% |
| 2018-01-15 | 0,834690 | -0,44% |
| 2018-01-12 | 0,838383 | +0,08% |
| 2018-01-11 | 0,837733 | +0,54% |
| 2018-01-10 | 0,833194 | -0,27% |
| 2018-01-09 | 0,835445 | +0,13% |
| 2018-01-08 | 0,834382 | +0,44% |
| 2018-01-05 | 0,830688 | +0,59% |
| 2018-01-04 | 0,825826 | +0,80% |
| 2018-01-03 | 0,819269 | +0,93% |
| 2018-01-02 | 0,811757 | +0,33% |
| 2017-12-29 | 0,809126 | +0,07% |
| 2017-12-28 | 0,808526 | +0,19% |
| 2017-12-27 | 0,806975 | -0,27% |
| 2017-12-22 | 0,809163 | +0,03% |
| 2017-12-21 | 0,808923 | +0,21% |
| 2017-12-20 | 0,807256 | -0,21% |
| 2017-12-19 | 0,808917 | -0,16% |
| 2017-12-18 | 0,810246 | +0,80% |
| 2017-12-15 | 0,803829 | +0,05% |
| 2017-12-14 | 0,803412 | -0,31% |
| 2017-12-13 | 0,805895 | +0,08% |
| 2017-12-12 | 0,805221 | -0,02% |
| 2017-12-11 | 0,805386 | +0,17% |
| 2017-12-08 | 0,804041 | +0,48% |
| 2017-12-07 | 0,800211 | +0,22% |
| 2017-12-06 | 0,798494 | -0,28% |
| 2017-12-05 | 0,800723 | +0,07% |
| 2017-12-04 | 0,800160 | +0,34% |
| 2017-12-01 | 0,797459 | -0,28% |
| 2017-11-30 | 0,799693 | +0,21% |
| 2017-11-29 | 0,798003 | -0,32% |
| 2017-11-28 | 0,800594 | +0,18% |
| 2017-11-27 | 0,799169 | -0,49% |
| 2017-11-24 | 0,803072 | -0,24% |
| 2017-11-23 | 0,805021 | -0,19% |
| 2017-11-22 | 0,806530 | +0,12% |
| 2017-11-21 | 0,805564 | +0,35% |
| 2017-11-20 | 0,802763 | +0,09% |
| 2017-11-17 | 0,802005 | +0,11% |
| 2017-11-16 | 0,801116 | +0,33% |
| 2017-11-15 | 0,798444 | -0,52% |
| 2017-11-14 | 0,802610 | -0,20% |
| 2017-11-13 | 0,804240 | -0,20% |
| 2017-11-10 | 0,805854 | -0,44% |
| 2017-11-09 | 0,809444 | -0,02% |
| 2017-11-08 | 0,809568 | -0,05% |
| 2017-11-07 | 0,809972 | +0,05% |
| 2017-11-06 | 0,809550 | +0,44% |
| 2017-11-03 | 0,805984 | -0,29% |
| 2017-11-02 | 0,808365 | +0,11% |
| 2017-10-31 | 0,807482 | +0,17% |
| 2017-10-30 | 0,806104 | +0,22% |
| 2017-10-27 | 0,804296 | +0,59% |
| 2017-10-26 | 0,799606 | -0,14% |
| 2017-10-25 | 0,800719 | +0,28% |
| 2017-10-24 | 0,798513 | -0,35% |
| 2017-10-20 | 0,801300 | -0,15% |
| 2017-10-19 | 0,802506 | -0,23% |
| 2017-10-18 | 0,804353 | +0,11% |
| 2017-10-17 | 0,803498 | -0,26% |
| 2017-10-16 | 0,805559 | +0,04% |
| 2017-10-13 | 0,805219 | +0,18% |
| 2017-10-12 | 0,803800 | +0,12% |
| 2017-10-11 | 0,802803 | +0,24% |
| 2017-10-10 | 0,800903 | -0,25% |
| 2017-10-09 | 0,802896 | -0,13% |
| 2017-10-06 | 0,803946 | +0,28% |
| 2017-10-05 | 0,801740 | +0,17% |
| 2017-10-04 | 0,800389 | -0,13% |
| 2017-10-03 | 0,801406 | +0,15% |
| 2017-10-02 | 0,800202 | +0,44% |
| 2017-09-29 | 0,796686 | +0,35% |
| 2017-09-28 | 0,793892 | -0,17% |
| 2017-09-27 | 0,795212 | +0,38% |
| 2017-09-26 | 0,792205 | +0,02% |
| 2017-09-25 | 0,792055 | +0,01% |
| 2017-09-22 | 0,791992 | -0,14% |
| 2017-09-21 | 0,793077 | +0,29% |
| 2017-09-20 | 0,790792 | -0,24% |
| 2017-09-19 | 0,792694 | -0,41% |
| 2017-09-18 | 0,795972 | +0,27% |
| 2017-09-15 | 0,793867 | +0,14% |
| 2017-09-14 | 0,792755 | +0,17% |
| 2017-09-13 | 0,791409 | +0,13% |
| 2017-09-12 | 0,790346 | +0,26% |
| 2017-09-11 | 0,788305 | +0,84% |
| 2017-09-08 | 0,781754 | -0,42% |
| 2017-09-07 | 0,785039 | -0,30% |
| 2017-09-06 | 0,787393 | -0,02% |
| 2017-09-05 | 0,787564 | +0,34% |
| 2017-09-04 | 0,784881 | -0,15% |
| 2017-09-01 | 0,786085 | +0,15% |
| 2017-08-31 | 0,784872 | -0,07% |
| 2017-08-30 | 0,785388 | +0,58% |
| 2017-08-29 | 0,780826 | -0,60% |
| 2017-08-28 | 0,785557 | -0,28% |
| 2017-08-25 | 0,787791 | +0,62% |
| 2017-08-24 | 0,782938 | -0,11% |
| 2017-08-23 | 0,783796 | -0,04% |
| 2017-08-22 | 0,784090 | +0,27% |
| 2017-08-21 | 0,781992 | -0,01% |
| 2017-08-18 | 0,782046 | -0,57% |
| 2017-08-17 | 0,786509 | +0,12% |
| 2017-08-16 | 0,785596 | +0,12% |
| 2017-08-15 | 0,784637 | +0,11% |
| 2017-08-14 | 0,783746 | +0,00% |
| 2017-08-11 | 0,783710 | -0,14% |
| 2017-08-10 | 0,784839 | -0,04% |
| 2017-08-09 | 0,785135 | -0,23% |
| 2017-08-08 | 0,786984 | -0,07% |
| 2017-08-07 | 0,787567 | +0,45% |
| 2017-08-04 | 0,784045 | +0,01% |
| 2017-08-03 | 0,783985 | +0,22% |
| 2017-08-02 | 0,782269 | +0,17% |
| 2017-08-01 | 0,780903 | -0,29% |
| 2017-07-31 | 0,783167 | -0,20% |
| 2017-07-28 | 0,784759 | +0,14% |
| 2017-07-27 | 0,783691 | -0,05% |
| 2017-07-26 | 0,784115 | +0,22% |
| 2017-07-25 | 0,782355 | +0,22% |
| 2017-07-24 | 0,780652 | -0,10% |
| 2017-07-21 | 0,781427 | -0,71% |
| 2017-07-20 | 0,787036 | -0,10% |
| 2017-07-19 | 0,787850 | +0,08% |
| 2017-07-18 | 0,787254 | -0,23% |
| 2017-07-17 | 0,789101 | +0,15% |
| 2017-07-14 | 0,787898 | -0,18% |
| 2017-07-13 | 0,789358 | +0,32% |
| 2017-07-12 | 0,786806 | +0,32% |
| 2017-07-11 | 0,784315 | +0,28% |
| 2017-07-10 | 0,782133 | +0,27% |
| 2017-07-07 | 0,780020 | -0,39% |
| 2017-07-06 | 0,783085 | +0,15% |
| 2017-07-05 | 0,781950 | +0,11% |
| 2017-07-04 | 0,781098 | +0,23% |
| 2017-07-03 | 0,779277 | +0,23% |
| 2017-06-30 | 0,777495 | +0,10% |
| 2017-06-29 | 0,776713 | -1,13% |
| 2017-06-28 | 0,785599 | -0,15% |
| 2017-06-27 | 0,786774 | -0,19% |
| 2017-06-26 | 0,788244 | +0,07% |
| 2017-06-23 | 0,787719 | +0,08% |
| 2017-06-22 | 0,787113 | -0,10% |
| 2017-06-21 | 0,787863 | -0,04% |
| 2017-06-20 | 0,788142 | -0,14% |
| 2017-06-19 | 0,789213 | +0,22% |
| 2017-06-16 | 0,787492 | +0,43% |
| 2017-06-15 | 0,784110 | -0,19% |
| 2017-06-14 | 0,785565 | -0,07% |
| 2017-06-13 | 0,786105 | +0,08% |
| 2017-06-12 | 0,785439 | -0,37% |
| 2017-06-09 | 0,788353 | +0,28% |
| 2017-06-08 | 0,786133 | +0,25% |
| 2017-06-07 | 0,784154 | +0,03% |
| 2017-06-06 | 0,783955 | -0,35% |
| 2017-06-02 | 0,786670 | +0,31% |
| 2017-06-01 | 0,784243 | +0,11% |
| 2017-05-31 | 0,783354 | -0,24% |
| 2017-05-30 | 0,785276 | -0,14% |
| 2017-05-29 | 0,786374 | +0,00% |
| 2017-05-26 | 0,786370 | -0,17% |
| 2017-05-25 | 0,787708 | -0,15% |
| 2017-05-24 | 0,788863 | +0,20% |
| 2017-05-23 | 0,787262 | -0,02% |
| 2017-05-22 | 0,787423 | +0,00% |
| 2017-05-19 | 0,787388 | +0,14% |
| 2017-05-18 | 0,786260 | -0,09% |
| 2017-05-17 | 0,786974 | -0,32% |
| 2017-05-16 | 0,789518 | -0,03% |
| 2017-05-15 | 0,789768 | +0,05% |
| 2017-05-12 | 0,789397 | +0,04% |
| 2017-05-11 | 0,789094 | -0,12% |
| 2017-05-10 | 0,790074 | +0,04% |
| 2017-05-09 | 0,789735 | -0,04% |
| 2017-05-08 | 0,790031 | +0,01% |
| 2017-05-05 | 0,789957 | +0,02% |
| 2017-05-04 | 0,789799 | -0,13% |
| 2017-05-03 | 0,790800 | -0,11% |
| 2017-05-02 | 0,791666 | -0,15% |
| 2017-04-28 | 0,792867 | -0,03% |
| 2017-04-27 | 0,793115 | -0,09% |
| 2017-04-26 | 0,793818 | -0,07% |
| 2017-04-25 | 0,794390 | -0,03% |
| 2017-04-24 | 0,794631 | -0,47% |
| 2017-04-21 | 0,798359 | -0,02% |
| 2017-04-20 | 0,798498 | -0,11% |
| 2017-04-19 | 0,799365 | 0,00% |
| 2017-04-18 | 0,799393 | +0,09% |
| 2017-04-13 | 0,798642 | +0,06% |
| 2017-04-12 | 0,798192 | +0,02% |
| 2017-04-11 | 0,798045 | +0,03% |
| 2017-04-10 | 0,797826 | -0,01% |
| 2017-04-07 | 0,797869 | -0,05% |
| 2017-04-06 | 0,798282 | -0,09% |
| 2017-04-05 | 0,799006 | -0,08% |
| 2017-04-04 | 0,799625 | +0,03% |
| 2017-04-03 | 0,799364 | +0,04% |
| 2017-03-31 | 0,799074 | -0,02% |
| 2017-03-30 | 0,799251 | -0,06% |
| 2017-03-29 | 0,799705 | +0,00% |
| 2017-03-28 | 0,799704 | +0,25% |
| 2017-03-27 | 0,797671 | -0,09% |
| 2017-03-24 | 0,798416 | -0,02% |
| 2017-03-23 | 0,798571 | +0,38% |
| 2017-03-22 | 0,795586 | +0,15% |
| 2017-03-21 | 0,794381 | -0,69% |
| 2017-03-20 | 0,799920 | -0,10% |
| 2017-03-17 | 0,800684 | -0,54% |
| 2017-03-16 | 0,805064 | -0,59% |
| 2017-03-14 | 0,809812 | -0,06% |
| 2017-03-13 | 0,810328 | -0,33% |
| 2017-03-10 | 0,813010 | +0,16% |
| 2017-03-09 | 0,811677 | +0,21% |
| 2017-03-08 | 0,809994 | +0,42% |
| 2017-03-07 | 0,806573 | -0,17% |
| 2017-03-06 | 0,807935 | -0,83% |
| 2017-03-03 | 0,814736 | +0,66% |
| 2017-03-02 | 0,809367 | -0,81% |
| 2017-03-01 | 0,815983 | +1,50% |
| 2017-02-28 | 0,803894 | -0,05% |
| 2017-02-27 | 0,804261 | -0,13% |
| 2017-02-24 | 0,805321 | -0,53% |
| 2017-02-23 | 0,809572 | -0,64% |
| 2017-02-22 | 0,814759 | +0,14% |
| 2017-02-21 | 0,813623 | +0,35% |
| 2017-02-20 | 0,810807 | +0,11% |
| 2017-02-17 | 0,809956 | -0,25% |
| 2017-02-16 | 0,811992 | -0,94% |
| 2017-02-15 | 0,819659 | +0,46% |
| 2017-02-14 | 0,815946 | +0,09% |
| 2017-02-13 | 0,815201 | +0,20% |
| 2017-02-10 | 0,813599 | +0,56% |
| 2017-02-09 | 0,809040 | -0,01% |
| 2017-02-08 | 0,809108 | +0,35% |
| 2017-02-07 | 0,806321 | +0,28% |
| 2017-02-06 | 0,804064 | -0,38% |
| 2017-02-03 | 0,807169 | +0,01% |
| 2017-02-02 | 0,807070 | -0,13% |
| 2017-02-01 | 0,808143 | +0,20% |
| 2017-01-31 | 0,806550 | +0,13% |
| 2017-01-30 | 0,805529 | -0,97% |
| 2017-01-27 | 0,813411 | -0,01% |
| 2017-01-26 | 0,813499 | -0,61% |
| 2017-01-25 | 0,818475 | +0,49% |
| 2017-01-24 | 0,814487 | +0,43% |
| 2017-01-23 | 0,811039 | -0,45% |
| 2017-01-20 | 0,814731 | +0,42% |
| 2017-01-19 | 0,811305 | +0,08% |
| 2017-01-18 | 0,810658 | -0,33% |
| 2017-01-17 | 0,813347 | -0,68% |
| 2017-01-16 | 0,818938 | +0,04% |
| 2017-01-13 | 0,818593 | +0,50% |
| 2017-01-12 | 0,814535 | -0,58% |
| 2017-01-11 | 0,819327 | +0,13% |
| 2017-01-10 | 0,818264 | +0,15% |
| 2017-01-09 | 0,817021 | -0,19% |
| 2017-01-06 | 0,818574 | -0,83% |
| 2017-01-05 | 0,825452 | -0,42% |
| 2017-01-04 | 0,828913 | +0,54% |
| 2017-01-03 | 0,824470 | +0,68% |
| 2017-01-02 | 0,818881 | +0,30% |
| 2016-12-30 | 0,816449 | -0,36% |
| 2016-12-29 | 0,819395 | -0,70% |
| 2016-12-28 | 0,825189 | -0,29% |
| 2016-12-27 | 0,827605 | +0,03% |
| 2016-12-23 | 0,827382 | -0,13% |
| 2016-12-22 | 0,828499 | -0,49% |
| 2016-12-21 | 0,832564 | -0,38% |
| 2016-12-20 | 0,835701 | +0,55% |
| 2016-12-19 | 0,831160 | -0,35% |
| 2016-12-16 | 0,834043 | -0,27% |
| 2016-12-15 | 0,836301 | +1,25% |
| 2016-12-14 | 0,825966 | -0,63% |
| 2016-12-13 | 0,831181 | +0,41% |
| 2016-12-12 | 0,827816 | -0,61% |
| 2016-12-09 | 0,832855 | +0,54% |
| 2016-12-08 | 0,828407 | +0,46% |
| 2016-12-07 | 0,824616 | +0,04% |
| 2016-12-06 | 0,824252 | -0,06% |
| 2016-12-05 | 0,824715 | -0,06% |
| 2016-12-02 | 0,825179 | -0,38% |
| 2016-12-01 | 0,828327 | +0,46% |
| 2016-11-30 | 0,824525 | +0,36% |
| 2016-11-29 | 0,821529 | +0,00% |
| 2016-11-28 | 0,821517 | -0,73% |
| 2016-11-25 | 0,827548 | -0,55% |
| 2016-11-24 | 0,832126 | +0,35% |
| 2016-11-23 | 0,829245 | +0,56% |
| 2016-11-22 | 0,824661 | -0,23% |
| 2016-11-21 | 0,826559 | +0,30% |
| 2016-11-18 | 0,824101 | +0,89% |
| 2016-11-17 | 0,816862 | -0,20% |
| 2016-11-16 | 0,818521 | +0,45% |
| 2016-11-15 | 0,814815 | -0,62% |
| 2016-11-14 | 0,819896 | +0,50% |
| 2016-11-11 | 0,815801 | +1,49% |
| 2016-11-10 | 0,803848 | +0,28% |
| 2016-11-09 | 0,801620 | +0,14% |
| 2016-11-08 | 0,800529 | 0,00% |
| 2016-11-07 | 0,800534 | -1,36% |
| 2016-11-04 | 0,811532 | +0,45% |
| 2016-11-03 | 0,807909 | +0,46% |
| 2016-11-02 | 0,804245 | +0,95% |
| 2016-10-28 | 0,796709 | +0,60% |
| 2016-10-27 | 0,791980 | -0,07% |
| 2016-10-26 | 0,792513 | +0,25% |
| 2016-10-25 | 0,790572 | +0,10% |
| 2016-10-24 | 0,789756 | -0,25% |
| 2016-10-21 | 0,791738 | +0,11% |
| 2016-10-20 | 0,790870 | +0,30% |
| 2016-10-19 | 0,788495 | -0,26% |
| 2016-10-18 | 0,790569 | -0,25% |
| 2016-10-17 | 0,792526 | +0,07% |
| 2016-10-14 | 0,791999 | -0,20% |
| 2016-10-13 | 0,793550 | +0,50% |
| 2016-10-12 | 0,789636 | +0,28% |
| 2016-10-11 | 0,787438 | +0,49% |
| 2016-10-10 | 0,783626 | -0,19% |
| 2016-10-07 | 0,785116 | +0,32% |
| 2016-10-06 | 0,782630 | +0,00% |
| 2016-10-05 | 0,782622 | -0,19% |
| 2016-10-04 | 0,784110 | +0,31% |
| 2016-10-03 | 0,781680 | +0,19% |
| 2016-09-30 | 0,780236 | -0,29% |
| 2016-09-29 | 0,782496 | +0,34% |
| 2016-09-28 | 0,779877 | -0,31% |
| 2016-09-27 | 0,782313 | -0,29% |
| 2016-09-26 | 0,784618 | +0,37% |
| 2016-09-23 | 0,781715 | +0,07% |
| 2016-09-22 | 0,781164 | -0,40% |
| 2016-09-21 | 0,784272 | -0,49% |
| 2016-09-20 | 0,788158 | -0,05% |
| 2016-09-19 | 0,788559 | +0,00% |
| 2016-09-16 | 0,788559 | +0,11% |
| 2016-09-15 | 0,787720 | -0,35% |
| 2016-09-14 | 0,790510 | +0,02% |
| 2016-09-13 | 0,790377 | +0,29% |
| 2016-09-12 | 0,788060 | -0,63% |
| 2016-09-09 | 0,793049 | -0,15% |
| 2016-09-08 | 0,794218 | -0,33% |
| 2016-09-07 | 0,796851 | +0,01% |
| 2016-09-06 | 0,796769 | +0,28% |
| 2016-09-05 | 0,794532 | -0,06% |
| 2016-09-02 | 0,794970 | -0,27% |
| 2016-09-01 | 0,797096 | +0,05% |
| 2016-08-31 | 0,796667 | +0,01% |
| 2016-08-30 | 0,796606 | +0,01% |
| 2016-08-29 | 0,796549 | +0,24% |
| 2016-08-26 | 0,794618 | -0,21% |
| 2016-08-25 | 0,796305 | -0,19% |
| 2016-08-24 | 0,797809 | -0,66% |
| 2016-08-23 | 0,803137 | -0,24% |
| 2016-08-22 | 0,805063 | -0,07% |
| 2016-08-19 | 0,805608 | -0,34% |
| 2016-08-18 | 0,808353 | -0,12% |
| 2016-08-17 | 0,809311 | -0,18% |
| 2016-08-16 | 0,810772 | -0,27% |
| 2016-08-15 | 0,812948 | -0,14% |
| 2016-08-12 | 0,814049 | +0,04% |
| 2016-08-11 | 0,813708 | -0,25% |
| 2016-08-10 | 0,815755 | +0,21% |
| 2016-08-09 | 0,814046 | +0,40% |
| 2016-08-08 | 0,810798 | -0,47% |
| 2016-08-05 | 0,814592 | -1,67% |
| 2016-08-04 | 0,828421 | +0,18% |
| 2016-08-03 | 0,826959 | -0,40% |
| 2016-08-02 | 0,830262 | +1,09% |
| 2016-08-01 | 0,821338 | -0,71% |
| 2016-07-29 | 0,827249 | +0,25% |
| 2016-07-28 | 0,825178 | -0,32% |
| 2016-07-27 | 0,827818 | +0,37% |
| 2016-07-26 | 0,824796 | +0,24% |
| 2016-07-25 | 0,822797 | -0,34% |
| 2016-07-22 | 0,825624 | -0,19% |
| 2016-07-21 | 0,827235 | +0,29% |
| 2016-07-20 | 0,824824 | -1,19% |
| 2016-07-19 | 0,834767 | +0,42% |
| 2016-07-18 | 0,831240 | +0,42% |
| 2016-07-15 | 0,827789 | -0,53% |
| 2016-07-14 | 0,832176 | -1,15% |
| 2016-07-13 | 0,841880 | +0,72% |
| 2016-07-12 | 0,835840 | -2,75% |
| 2016-07-11 | 0,859488 | -0,93% |
| 2016-07-08 | 0,867531 | -0,65% |
| 2016-07-07 | 0,873221 | -0,92% |
| 2016-07-06 | 0,881347 | +1,74% |
| 2016-07-05 | 0,866280 | +1,41% |
| 2016-07-04 | 0,854257 | +0,12% |
| 2016-07-01 | 0,853223 | +0,41% |
| 2016-06-30 | 0,849743 | -0,52% |
| 2016-06-29 | 0,854205 | -1,21% |
| 2016-06-28 | 0,864691 | -0,94% |
| 2016-06-27 | 0,872929 | +1,84% |
| 2016-06-24 | 0,857149 | +4,87% |
| 2016-06-23 | 0,817377 | -1,24% |
| 2016-06-22 | 0,827641 | +0,29% |
| 2016-06-21 | 0,825220 | -0,42% |
| 2016-06-20 | 0,828740 | -2,19% |
| 2016-06-17 | 0,847319 | -0,31% |
| 2016-06-16 | 0,849947 | +0,37% |
| 2016-06-15 | 0,846822 | -0,16% |
| 2016-06-14 | 0,848221 | +0,29% |
| 2016-06-13 | 0,845763 | +0,79% |
| 2016-06-10 | 0,839096 | +0,30% |
| 2016-06-09 | 0,836605 | +0,31% |
| 2016-06-08 | 0,834013 | -0,06% |
| 2016-06-07 | 0,834480 | -0,48% |
| 2016-06-06 | 0,838528 | -0,81% |
| 2016-06-03 | 0,845339 | -0,13% |
| 2016-06-02 | 0,846434 | +0,01% |
| 2016-06-01 | 0,846355 | +0,44% |
| 2016-05-31 | 0,842630 | +0,02% |
| 2016-05-30 | 0,842484 | -0,20% |
| 2016-05-27 | 0,844131 | -0,12% |
| 2016-05-26 | 0,845139 | -0,17% |
| 2016-05-25 | 0,846539 | -0,94% |
| 2016-05-24 | 0,854529 | -0,79% |
| 2016-05-23 | 0,861351 | +0,28% |
| 2016-05-20 | 0,858975 | -0,36% |
| 2016-05-19 | 0,862058 | +0,33% |
| 2016-05-18 | 0,859208 | -0,23% |
| 2016-05-17 | 0,861163 | -0,32% |
| 2016-05-13 | 0,863925 | +0,42% |
| 2016-05-12 | 0,860303 | +0,10% |
| 2016-05-11 | 0,859486 | +0,34% |
| 2016-05-10 | 0,856557 | -0,55% |
| 2016-05-09 | 0,861315 | -0,05% |
| 2016-05-06 | 0,861716 | -0,24% |
| 2016-05-05 | 0,863799 | +0,23% |
| 2016-05-04 | 0,861837 | -0,12% |
| 2016-05-03 | 0,862905 | +0,18% |
| 2016-05-02 | 0,861396 | -0,31% |
| 2016-04-29 | 0,864112 | +0,37% |
| 2016-04-28 | 0,860893 | +0,32% |
| 2016-04-27 | 0,858110 | +0,09% |
| 2016-04-26 | 0,857314 | -0,03% |
| 2016-04-25 | 0,857535 | +0,00% |
| 2016-04-22 | 0,857521 | -0,07% |
| 2016-04-21 | 0,858123 | -0,07% |
| 2016-04-20 | 0,858740 | -0,19% |
| 2016-04-19 | 0,860343 | -1,14% |
| 2016-04-18 | 0,870248 | -0,01% |
| 2016-04-15 | 0,870314 | +0,28% |
| 2016-04-14 | 0,867884 | -0,58% |
| 2016-04-13 | 0,872927 | -1,54% |
| 2016-04-12 | 0,886604 | -0,43% |
| 2016-04-11 | 0,890461 | -0,17% |
| 2016-04-08 | 0,891957 | -0,53% |
| 2016-04-07 | 0,896749 | +0,75% |
| 2016-04-06 | 0,890087 | -0,07% |
| 2016-04-05 | 0,890724 | +0,29% |
| 2016-04-04 | 0,888143 | +0,14% |
| 2016-04-01 | 0,886877 | -0,01% |
| 2016-03-31 | 0,886951 | -0,07% |
| 2016-03-30 | 0,887609 | +0,35% |
| 2016-03-29 | 0,884554 | -0,25% |
| 2016-03-25 | 0,886763 | -0,01% |
| 2016-03-24 | 0,886891 | -0,05% |
| 2016-03-23 | 0,887296 | +0,04% |
| 2016-03-22 | 0,886984 | 0,00% |
| 2016-03-21 | 0,887017 | +0,03% |
| 2016-03-18 | 0,886764 | +0,18% |
| 2016-03-17 | 0,885181 | -0,30% |
| 2016-03-16 | 0,887809 | +0,03% |
| 2016-03-11 | 0,887505 | +0,08% |
| 2016-03-10 | 0,886785 | -0,16% |
| 2016-03-09 | 0,888185 | +0,08% |
| 2016-03-08 | 0,887495 | -0,37% |
| 2016-03-07 | 0,890799 | +0,13% |
| 2016-03-04 | 0,889685 | -0,12% |
| 2016-03-03 | 0,890774 | +0,02% |
| 2016-03-02 | 0,890569 | +0,05% |
| 2016-03-01 | 0,890143 | -0,12% |
| 2016-02-29 | 0,891215 | +0,10% |
| 2016-02-26 | 0,890289 | -0,05% |
| 2016-02-25 | 0,890729 | -0,29% |
| 2016-02-24 | 0,893341 | +0,06% |
| 2016-02-23 | 0,892784 | -0,27% |
| 2016-02-22 | 0,895244 | +0,18% |
| 2016-02-19 | 0,893646 | -0,09% |
| 2016-02-18 | 0,894431 | +0,28% |
| 2016-02-17 | 0,891902 | +0,05% |
| 2016-02-16 | 0,891477 | +0,01% |
| 2016-02-15 | 0,891399 | -1,12% |
| 2016-02-12 | 0,901480 | -0,45% |
| 2016-02-11 | 0,905529 | +1,49% |
| 2016-02-10 | 0,892241 | -0,29% |
| 2016-02-09 | 0,894832 | +0,92% |
| 2016-02-08 | 0,886642 | +1,02% |
| 2016-02-05 | 0,877654 | +0,66% |
| 2016-02-04 | 0,871937 | -0,57% |
| 2016-02-03 | 0,876976 | +0,06% |
| 2016-02-02 | 0,876423 | +0,26% |
| 2016-02-01 | 0,874182 | +0,08% |
| 2016-01-29 | 0,873491 | -0,87% |
| 2016-01-28 | 0,881119 | -0,20% |
| 2016-01-27 | 0,882843 | -0,27% |
| 2016-01-26 | 0,885219 | +0,18% |
| 2016-01-25 | 0,883640 | -0,16% |
| 2016-01-22 | 0,885033 | -1,29% |
| 2016-01-21 | 0,896559 | -0,39% |
| 2016-01-20 | 0,900110 | +0,98% |
| 2016-01-19 | 0,891397 | -0,61% |
| 2016-01-18 | 0,896878 | -0,08% |
| 2016-01-15 | 0,897640 | +0,54% |
| 2016-01-14 | 0,892825 | -0,15% |
| 2016-01-13 | 0,894131 | -0,47% |
| 2016-01-12 | 0,898383 | +0,79% |
| 2016-01-11 | 0,891381 | -0,11% |
| 2016-01-08 | 0,892359 | -0,28% |
| 2016-01-07 | 0,894828 | +0,36% |
| 2016-01-06 | 0,891659 | +0,39% |
| 2016-01-05 | 0,888178 | +0,20% |
| 2016-01-04 | 0,886431 | +0,56% |
| 2015-12-31 | 0,881524 | -0,15% |
| 2015-12-30 | 0,882878 | -0,09% |
| 2015-12-29 | 0,883711 | -0,13% |
| 2015-12-28 | 0,884880 | +0,30% |
| 2015-12-23 | 0,882267 | -0,25% |
| 2015-12-22 | 0,884468 | -0,19% |
| 2015-12-21 | 0,886138 | +0,20% |
| 2015-12-18 | 0,884390 | +0,23% |
| 2015-12-17 | 0,882339 | +0,04% |
| 2015-12-16 | 0,881990 | 0,00% |
| 2015-12-15 | 0,882028 | -0,26% |
| 2015-12-14 | 0,884342 | +0,03% |
| 2015-12-11 | 0,884080 | +0,25% |
| 2015-12-10 | 0,881858 | +0,18% |
| 2015-12-09 | 0,880239 | +0,02% |
| 2015-12-08 | 0,880046 | +0,10% |
| 2015-12-07 | 0,879177 | +0,12% |
| 2015-12-04 | 0,878099 | -0,36% |
| 2015-12-03 | 0,881250 | -0,10% |
| 2015-12-02 | 0,882172 | +0,07% |
| 2015-12-01 | 0,881545 | -0,11% |
| 2015-11-30 | 0,882495 | +0,04% |
| 2015-11-27 | 0,882168 | -0,31% |
| 2015-11-26 | 0,884921 | +0,07% |
| 2015-11-25 | 0,884330 | +0,16% |
| 2015-11-24 | 0,882888 | -0,09% |
| 2015-11-23 | 0,883682 | +0,09% |
| 2015-11-20 | 0,882867 | -0,06% |
| 2015-11-19 | 0,883394 | +0,01% |
| 2015-11-18 | 0,883284 | -0,29% |
| 2015-11-17 | 0,885816 | +0,15% |
| 2015-11-16 | 0,884516 | -0,02% |
| 2015-11-13 | 0,884690 | +0,15% |
| 2015-11-12 | 0,883353 | -0,13% |
| 2015-11-11 | 0,884512 | -0,13% |
| 2015-11-10 | 0,885701 | -0,07% |
| 2015-11-09 | 0,886351 | -0,08% |
| 2015-11-06 | 0,887029 | +0,02% |
| 2015-11-05 | 0,886856 | -0,25% |
| 2015-11-04 | 0,889095 | -0,22% |
| 2015-11-03 | 0,891078 | -0,09% |
| 2015-11-02 | 0,891873 | -0,27% |
| 2015-10-30 | 0,894330 | -0,10% |
| 2015-10-29 | 0,895269 | -1,02% |
| 2015-10-28 | 0,904468 | +0,45% |
| 2015-10-27 | 0,900451 | +0,06% |
| 2015-10-26 | 0,899915 | -0,59% |
| 2015-10-22 | 0,905214 | -0,01% |
| 2015-10-21 | 0,905268 | -0,52% |
| 2015-10-20 | 0,909999 | -0,14% |
| 2015-10-19 | 0,911264 | -0,32% |
| 2015-10-16 | 0,914169 | -0,36% |
| 2015-10-15 | 0,917466 | +0,19% |
| 2015-10-14 | 0,915740 | +0,29% |
| 2015-10-13 | 0,913083 | -0,25% |
| 2015-10-12 | 0,915362 | -0,17% |
| 2015-10-09 | 0,916944 | -0,17% |
| 2015-10-08 | 0,918466 | +0,05% |
| 2015-10-07 | 0,918028 | -0,08% |
| 2015-10-06 | 0,918801 | -0,48% |
| 2015-10-05 | 0,923275 | -1,46% |
| 2015-10-02 | 0,936917 | -0,23% |
| 2015-10-01 | 0,939080 | -0,12% |
| 2015-09-30 | 0,940241 | -0,77% |
| 2015-09-29 | 0,947568 | +0,48% |
| 2015-09-28 | 0,943082 | +0,34% |
| 2015-09-25 | 0,939841 | -0,85% |
| 2015-09-24 | 0,947943 | +0,34% |
| 2015-09-23 | 0,944762 | +0,16% |
| 2015-09-22 | 0,943210 | +0,12% |
| 2015-09-21 | 0,942104 | +0,14% |
| 2015-09-18 | 0,940752 | -0,28% |
| 2015-09-17 | 0,943389 | -0,12% |
| 2015-09-16 | 0,944543 | -0,48% |
| 2015-09-15 | 0,949062 | -0,11% |
| 2015-09-14 | 0,950076 | -0,13% |
| 2015-09-11 | 0,951296 | -0,09% |
| 2015-09-10 | 0,952171 | -0,15% |
| 2015-09-09 | 0,953609 | -0,39% |
| 2015-09-08 | 0,957324 | -0,93% |
| 2015-09-07 | 0,966331 | +0,11% |
| 2015-09-04 | 0,965242 | +1,08% |
| 2015-09-03 | 0,954969 | -0,28% |
| 2015-09-02 | 0,957613 | -0,27% |
| 2015-09-01 | 0,960177 | +0,79% |
| 2015-08-31 | 0,952633 | +0,20% |
| 2015-08-28 | 0,950715 | +0,35% |
| 2015-08-27 | 0,947419 | -1,36% |
| 2015-08-26 | 0,960439 | +0,02% |
| 2015-08-25 | 0,960280 | -1,18% |
| 2015-08-24 | 0,971755 | -0,11% |
| 2015-08-19 | 0,972811 | +0,04% |
| 2015-08-18 | 0,972401 | +0,52% |
| 2015-08-17 | 0,967380 | +0,55% |
| 2015-08-14 | 0,962059 | +0,24% |
| 2015-08-13 | 0,959749 | +0,28% |
| 2015-08-12 | 0,957110 | -0,24% |
| 2015-08-11 | 0,959421 | +0,70% |
| 2015-08-10 | 0,952781 | -0,61% |
| 2015-08-07 | 0,958617 | -0,16% |
| 2015-08-06 | 0,960141 | -0,10% |
| 2015-08-05 | 0,961128 | +0,27% |
| 2015-08-04 | 0,958502 | -0,24% |
| 2015-08-03 | 0,960813 | +0,15% |
| 2015-07-31 | 0,959348 | -0,12% |
| 2015-07-30 | 0,960488 | +0,40% |
| 2015-07-29 | 0,956652 | +0,06% |
| 2015-07-28 | 0,956069 | -0,60% |
| 2015-07-27 | 0,961880 | +0,16% |
| 2015-07-24 | 0,960379 | +0,22% |
| 2015-07-23 | 0,958284 | -0,22% |
| 2015-07-22 | 0,960412 | +0,47% |
| 2015-07-21 | 0,955936 | +0,10% |
| 2015-07-20 | 0,954953 | +0,06% |
| 2015-07-17 | 0,954400 | -0,15% |
| 2015-07-16 | 0,955824 | -0,15% |
| 2015-07-15 | 0,957256 | -0,23% |
| 2015-07-14 | 0,959506 | +0,15% |
| 2015-07-13 | 0,958059 | +0,08% |
| 2015-07-10 | 0,957312 | -0,53% |
| 2015-07-09 | 0,962434 | -0,33% |
| 2015-07-08 | 0,965656 | -0,70% |
| 2015-07-07 | 0,972497 | +0,31% |
| 2015-07-06 | 0,969533 | -0,70% |
| 2015-07-03 | 0,976345 | -0,24% |
| 2015-07-02 | 0,978667 | -0,52% |
| 2015-07-01 | 0,983741 | +0,98% |
| 2015-06-30 | 0,974178 | +0,07% |
| 2015-06-29 | 0,973480 | -2,40% |
| 2015-06-26 | 0,997377 | -0,21% |
| 2015-06-25 | 0,999520 | -0,34% |
| 2015-06-24 | 1,002924 | -0,21% |
| 2015-06-23 | 1,004995 | +0,50% |
| 2015-06-22 | 1,000005 | +0,07% |
| 2015-06-19 | 0,999275 | -0,29% |
| 2015-06-18 | 1,002212 | -0,44% |
| 2015-06-17 | 1,006640 | +0,10% |
| 2015-06-16 | 1,005674 | +0,13% |
| 2015-06-15 | 1,004347 | -0,51% |
| 2015-06-12 | 1,009523 | +0,04% |
| 2015-06-11 | 1,009069 | +0,07% |
| 2015-06-10 | 1,008357 | -0,03% |
| 2015-06-09 | 1,008631 | -0,34% |
| 2015-06-08 | 1,012037 | +0,38% |
| 2015-06-05 | 1,008211 | -0,07% |
| 2015-06-04 | 1,008869 | -0,19% |
| 2015-06-03 | 1,010752 | +0,12% |
| 2015-06-02 | 1,009525 | +0,36% |
| 2015-06-01 | 1,005914 | +0,55% |
| 2015-05-29 | 1,000459 | -0,26% |
| 2015-05-28 | 1,003102 | -0,52% |
| 2015-05-27 | 1,008372 | -0,01% |
| 2015-05-26 | 1,008469 | -0,07% |
| 2015-05-22 | 1,009218 | +0,37% |
| 2015-05-21 | 1,005486 | +0,09% |
| 2015-05-20 | 1,004607 | +0,05% |
| 2015-05-19 | 1,004081 | +0,33% |
| 2015-05-18 | 1,000767 | -0,42% |
| 2015-05-15 | 1,004962 | +0,05% |
| 2015-05-14 | 1,004481 | -0,08% |
| 2015-05-13 | 1,005297 | +0,10% |
| 2015-05-12 | 1,004248 | +0,16% |
| 2015-05-11 | 1,002620 | 0,00% |
| 2015-05-08 | 1,002652 | +0,26% |
| 2015-05-07 | 1,000033 | -0,25% |
| 2015-05-06 | 1,002564 | -0,41% |
| 2015-05-05 | 1,006646 | -1,00% |
| 2015-05-04 | 1,016860 | +0,58% |
| 2015-04-30 | 1,010989 | -0,54% |
| 2015-04-29 | 1,016468 | -0,46% |
| 2015-04-28 | 1,021117 | -0,39% |
| 2015-04-27 | 1,025077 | +0,08% |
| 2015-04-24 | 1,024290 | -0,06% |
| 2015-04-23 | 1,024945 | -0,29% |
| 2015-04-22 | 1,027975 | +0,33% |
| 2015-04-21 | 1,024629 | +0,22% |
| 2015-04-20 | 1,022378 | +0,71% |
| 2015-04-17 | 1,015191 | -1,54% |
| 2015-04-16 | 1,031026 | -0,25% |
| 2015-04-15 | 1,033572 | +0,33% |
| 2015-04-14 | 1,030170 | -0,17% |
| 2015-04-13 | 1,031920 | +0,05% |
| 2015-04-10 | 1,031362 | +0,40% |
| 2015-04-09 | 1,027233 | +0,21% |
| 2015-04-08 | 1,025112 | +0,42% |
| 2015-04-07 | 1,020825 | +0,42% |
| 2015-04-03 | 1,016508 | -0,03% |
| 2015-04-02 | 1,016798 | +0,09% |
| 2015-04-01 | 1,015921 | +0,14% |
| 2015-03-31 | 1,014456 | -0,50% |
| 2015-03-30 | 1,019564 | +1,02% |
| 2015-03-27 | 1,009278 | +0,35% |
| 2015-03-26 | 1,005750 | -0,59% |
| 2015-03-25 | 1,011753 | -0,98% |
| 2015-03-24 | 1,021805 | +0,21% |
| 2015-03-23 | 1,019678 | -0,72% |
| 2015-03-20 | 1,027044 | +0,53% |
| 2015-03-19 | 1,021597 | +0,13% |
| 2015-03-18 | 1,020267 | -0,22% |
| 2015-03-17 | 1,022516 | -0,34% |
| 2015-03-16 | 1,026027 | +0,74% |
| 2015-03-13 | 1,018459 | +0,27% |
| 2015-03-12 | 1,015726 | +0,18% |
| 2015-03-11 | 1,013923 | +0,66% |
| 2015-03-10 | 1,007282 | -0,29% |
| 2015-03-09 | 1,010202 | +0,14% |
| 2015-03-06 | 1,008745 | -0,09% |
| 2015-03-05 | 1,009676 | +0,34% |
| 2015-03-04 | 1,006239 | +0,18% |
| 2015-03-03 | 1,004463 | -0,39% |
| 2015-03-02 | 1,008403 | +0,04% |
| 2015-02-27 | 1,008031 | +0,20% |
| 2015-02-26 | 1,005985 | +0,11% |
| 2015-02-25 | 1,004905 | -0,39% |
| 2015-02-24 | 1,008813 | +0,22% |
| 2015-02-23 | 1,006551 | +0,25% |
| 2015-02-20 | 1,004060 | +0,15% |
| 2015-02-19 | 1,002598 | +0,14% |
| 2015-02-18 | 1,001202 | +0,14% |
| 2015-02-17 | 0,999813 | +0,07% |
| 2015-02-16 | 0,999085 | -0,19% |
| 2015-02-13 | 1,000982 | +0,07% |
| 2015-02-12 | 1,000274 | +0,24% |
| 2015-02-11 | 0,997843 | -0,07% |
| 2015-02-10 | 0,998580 | +0,23% |
| 2015-02-09 | 0,996303 | -0,14% |
| 2015-02-06 | 0,997734 | -0,31% |
| 2015-02-05 | 1,000845 | -0,04% |
| 2015-02-04 | 1,001242 | -0,23% |
| 2015-02-03 | 1,003542 | -0,34% |
| 2015-02-02 | 1,006968 | +0,03% |
| 2015-01-30 | 1,006663 | 0,00% |
| 2015-01-29 | 1,006685 | +0,17% |
| 2015-01-28 | 1,004973 | -0,14% |
| 2015-01-27 | 1,006378 | +0,20% |
| 2015-01-26 | 1,004370 | +0,06% |
| 2015-01-23 | 1,003789 | +0,15% |
| 2015-01-22 | 1,002307 | +0,04% |
| 2015-01-21 | 1,001921 | -0,14% |
| 2015-01-20 | 1,003296 | +0,11% |
| 2015-01-19 | 1,002209 | -0,05% |
| 2015-01-16 | 1,002723 | +0,13% |
| 2015-01-15 | 1,001398 | -0,01% |
| 2015-01-14 | 1,001463 | +0,08% |
| 2015-01-13 | 1,000648 | -0,07% |
| 2015-01-12 | 1,001313 | +0,02% |
| 2015-01-09 | 1,001151 | -0,01% |
| 2015-01-08 | 1,001281 | +0,01% |
| 2015-01-07 | 1,001199 | +0,06% |
| 2015-01-06 | 1,000620 | +0,05% |
| 2015-01-05 | 1,000162 | -0,03% |
| 2014-12-31 | 1,000456 | +0,00% |
| 2014-12-30 | 1,000416 | +0,01% |
| 2014-12-29 | 1,000344 | +0,02% |
| 2014-12-23 | 1,000187 | +0,01% |
| 2014-12-22 | 1,000038 | +0,03% |
| 2014-12-19 | 0,999758 | +0,01% |
| 2014-12-18 | 0,999629 | +0,03% |
| 2014-12-17 | 0,999348 | -0,03% |
| 2014-12-16 | 0,999634 | -0,07% |
| 2014-12-15 | 1,000295 | +0,02% |
| 2014-12-12 | 1,000056 | +0,01% |
| 2014-12-11 | 1,000001 | +0,02% |
| 2014-12-10 | 0,999822 | +0,00% |
| 2014-12-09 | 0,999817 | +0,02% |
| 2014-12-08 | 0,999611 | +0,00% |
| 2014-12-05 | 0,999603 | +0,02% |
| 2014-12-04 | 0,999434 | 0,00% |
| 2014-12-03 | 0,999437 | -0,01% |
| 2014-12-02 | 0,999567 | -0,02% |
| 2014-12-01 | 0,999768 | -0,02% |
| 2014-11-28 | 0,999941 | – |