Aktuális árfolyam
1,4974
2026-09-02
Eszközérték
21,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,88%
Évesített hozam (CAGR)
+7,84%/év
Maximum ár
1,4974
Minimum ár
1,4485
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,497401 | +0,11% |
| 2026-09-01 | 1,495702 | +0,20% |
| 2026-08-31 | 1,492777 | -0,07% |
| 2026-08-28 | 1,493896 | +0,03% |
| 2026-08-27 | 1,493437 | +0,13% |
| 2026-08-26 | 1,491459 | -0,16% |
| 2026-08-25 | 1,493846 | +0,02% |
| 2026-08-24 | 1,493554 | +0,12% |
| 2026-08-19 | 1,491702 | +0,36% |
| 2026-08-18 | 1,486400 | +0,00% |
| 2026-08-17 | 1,486361 | +0,09% |
| 2026-08-14 | 1,484982 | +0,03% |
| 2026-08-13 | 1,484474 | -0,31% |
| 2026-08-12 | 1,489031 | +0,13% |
| 2026-08-11 | 1,487063 | +0,13% |
| 2026-08-10 | 1,485068 | +0,11% |
| 2026-08-07 | 1,483387 | +0,52% |
| 2026-08-06 | 1,475669 | +0,01% |
| 2026-08-05 | 1,475590 | +0,10% |
| 2026-08-04 | 1,474064 | +0,14% |
| 2026-08-03 | 1,472067 | -0,01% |
| 2026-07-31 | 1,472237 | +0,04% |
| 2026-07-30 | 1,471605 | +0,32% |
| 2026-07-29 | 1,466885 | +0,21% |
| 2026-07-28 | 1,463792 | -0,28% |
| 2026-07-27 | 1,467938 | -0,47% |
| 2026-07-24 | 1,474845 | -0,13% |
| 2026-07-23 | 1,476772 | -0,10% |
| 2026-07-22 | 1,478217 | +0,51% |
| 2026-07-21 | 1,470654 | +0,46% |
| 2026-07-20 | 1,463848 | +0,01% |
| 2026-07-17 | 1,463726 | +0,15% |
| 2026-07-16 | 1,461503 | -0,03% |
| 2026-07-15 | 1,461899 | -0,16% |
| 2026-07-14 | 1,464265 | +0,51% |
| 2026-07-13 | 1,456769 | +0,03% |
| 2026-07-10 | 1,456276 | -0,02% |
| 2026-07-09 | 1,456611 | +0,20% |
| 2026-07-08 | 1,453742 | -0,02% |
| 2026-07-07 | 1,454103 | -0,25% |
| 2026-07-06 | 1,457819 | +0,19% |
| 2026-07-03 | 1,455084 | +0,14% |
| 2026-07-02 | 1,453095 | +0,20% |
| 2026-07-01 | 1,450141 | -0,20% |
| 2026-06-30 | 1,453089 | +0,27% |
| 2026-06-29 | 1,449125 | -0,18% |
| 2026-06-26 | 1,451734 | -0,09% |
| 2026-06-25 | 1,453071 | +0,31% |
| 2026-06-24 | 1,448530 | -0,32% |
| 2026-06-23 | 1,453122 | -0,38% |
| 2026-06-22 | 1,458599 | +0,05% |
| 2026-06-19 | 1,457851 | +0,04% |
| 2026-06-18 | 1,457232 | -0,22% |
| 2026-06-17 | 1,460445 | -0,02% |
| 2026-06-16 | 1,460747 | +0,08% |
| 2026-06-15 | 1,459594 | +0,04% |
| 2026-06-12 | 1,459016 | +0,08% |
| 2026-06-11 | 1,457783 | +0,15% |
| 2026-06-10 | 1,455538 | -0,20% |
| 2026-06-09 | 1,458470 | -0,17% |
| 2026-06-08 | 1,461005 | -0,06% |
| 2026-06-05 | 1,461874 | -0,54% |
| 2026-06-04 | 1,469806 | – |