Aktuális árfolyam
1,4586
2026-06-22
Eszközérték
15.363 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam (CAGR)
-10,16%
Maximum ár
1,4752
Minimum ár
1,4555
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,458599 | +0,05% |
| 2026-06-19 | 1,457851 | +0,04% |
| 2026-06-18 | 1,457232 | -0,22% |
| 2026-06-17 | 1,460445 | -0,02% |
| 2026-06-16 | 1,460747 | +0,08% |
| 2026-06-15 | 1,459594 | +0,04% |
| 2026-06-12 | 1,459016 | +0,08% |
| 2026-06-11 | 1,457783 | +0,15% |
| 2026-06-10 | 1,455538 | -0,20% |
| 2026-06-09 | 1,458470 | -0,17% |
| 2026-06-08 | 1,461005 | -0,06% |
| 2026-06-05 | 1,461874 | -0,54% |
| 2026-06-04 | 1,469806 | -0,19% |
| 2026-06-03 | 1,472600 | -0,18% |
| 2026-06-02 | 1,475232 | +0,36% |
| 2026-06-01 | 1,469950 | +0,24% |
| 2026-05-29 | 1,466438 | -0,02% |
| 2026-05-28 | 1,466769 | +0,14% |
| 2026-05-27 | 1,464750 | -0,37% |
| 2026-05-26 | 1,470207 | – |