Aktuális árfolyam
1,4586
2026-06-22
Eszközérték
15.363 M
Forint
Hozam (1 év)
-1,04%
Évesített hozam (CAGR)
-8,68%
Maximum ár
1,4786
Minimum ár
1,4555
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,458599 | +0,05% |
| 2026-06-19 | 1,457851 | +0,04% |
| 2026-06-18 | 1,457232 | -0,22% |
| 2026-06-17 | 1,460445 | -0,02% |
| 2026-06-16 | 1,460747 | +0,08% |
| 2026-06-15 | 1,459594 | +0,04% |
| 2026-06-12 | 1,459016 | +0,08% |
| 2026-06-11 | 1,457783 | +0,15% |
| 2026-06-10 | 1,455538 | -0,20% |
| 2026-06-09 | 1,458470 | -0,17% |
| 2026-06-08 | 1,461005 | -0,06% |
| 2026-06-05 | 1,461874 | -0,54% |
| 2026-06-04 | 1,469806 | -0,19% |
| 2026-06-03 | 1,472600 | -0,18% |
| 2026-06-02 | 1,475232 | +0,36% |
| 2026-06-01 | 1,469950 | +0,24% |
| 2026-05-29 | 1,466438 | -0,02% |
| 2026-05-28 | 1,466769 | +0,14% |
| 2026-05-27 | 1,464750 | -0,37% |
| 2026-05-26 | 1,470207 | -0,02% |
| 2026-05-22 | 1,470443 | -0,05% |
| 2026-05-21 | 1,471126 | -0,03% |
| 2026-05-20 | 1,471571 | -0,03% |
| 2026-05-19 | 1,471995 | -0,12% |
| 2026-05-18 | 1,473708 | +0,36% |
| 2026-05-15 | 1,468418 | -0,42% |
| 2026-05-14 | 1,474576 | -0,27% |
| 2026-05-13 | 1,478625 | +0,30% |
| 2026-05-12 | 1,474250 | +0,02% |
| 2026-05-11 | 1,473915 | – |