Aktuális árfolyam
1,4531
2026-07-02
Eszközérték
16.205 M
Forint
Hozam (3 hónap)
+0,79%
Évesített hozam (CAGR)
+3,42%
Maximum ár
1,4786
Minimum ár
1,4416
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,453095 | +0,20% |
| 2026-07-01 | 1,450141 | -0,20% |
| 2026-06-30 | 1,453089 | +0,27% |
| 2026-06-29 | 1,449125 | -0,18% |
| 2026-06-26 | 1,451734 | -0,09% |
| 2026-06-25 | 1,453071 | +0,31% |
| 2026-06-24 | 1,448530 | -0,32% |
| 2026-06-23 | 1,453122 | -0,38% |
| 2026-06-22 | 1,458599 | +0,05% |
| 2026-06-19 | 1,457851 | +0,04% |
| 2026-06-18 | 1,457232 | -0,22% |
| 2026-06-17 | 1,460445 | -0,02% |
| 2026-06-16 | 1,460747 | +0,08% |
| 2026-06-15 | 1,459594 | +0,04% |
| 2026-06-12 | 1,459016 | +0,08% |
| 2026-06-11 | 1,457783 | +0,15% |
| 2026-06-10 | 1,455538 | -0,20% |
| 2026-06-09 | 1,458470 | -0,17% |
| 2026-06-08 | 1,461005 | -0,06% |
| 2026-06-05 | 1,461874 | -0,54% |
| 2026-06-04 | 1,469806 | -0,19% |
| 2026-06-03 | 1,472600 | -0,18% |
| 2026-06-02 | 1,475232 | +0,36% |
| 2026-06-01 | 1,469950 | +0,24% |
| 2026-05-29 | 1,466438 | -0,02% |
| 2026-05-28 | 1,466769 | +0,14% |
| 2026-05-27 | 1,464750 | -0,37% |
| 2026-05-26 | 1,470207 | -0,02% |
| 2026-05-22 | 1,470443 | -0,05% |
| 2026-05-21 | 1,471126 | -0,03% |
| 2026-05-20 | 1,471571 | -0,03% |
| 2026-05-19 | 1,471995 | -0,12% |
| 2026-05-18 | 1,473708 | +0,36% |
| 2026-05-15 | 1,468418 | -0,42% |
| 2026-05-14 | 1,474576 | -0,27% |
| 2026-05-13 | 1,478625 | +0,30% |
| 2026-05-12 | 1,474250 | +0,02% |
| 2026-05-11 | 1,473915 | +0,43% |
| 2026-05-08 | 1,467676 | +0,20% |
| 2026-05-07 | 1,464754 | -0,25% |
| 2026-05-06 | 1,468422 | +0,03% |
| 2026-05-05 | 1,467950 | +0,18% |
| 2026-05-04 | 1,465332 | -0,08% |
| 2026-04-30 | 1,466519 | +0,43% |
| 2026-04-29 | 1,460188 | +0,05% |
| 2026-04-28 | 1,459387 | -0,19% |
| 2026-04-27 | 1,462207 | +0,18% |
| 2026-04-24 | 1,459515 | -0,07% |
| 2026-04-23 | 1,460465 | -0,11% |
| 2026-04-22 | 1,462087 | +0,32% |
| 2026-04-21 | 1,457429 | -0,16% |
| 2026-04-20 | 1,459795 | -0,05% |
| 2026-04-17 | 1,460572 | +0,20% |
| 2026-04-16 | 1,457668 | +0,13% |
| 2026-04-15 | 1,455705 | -0,04% |
| 2026-04-14 | 1,456243 | +0,26% |
| 2026-04-13 | 1,452489 | +0,29% |
| 2026-04-10 | 1,448294 | +0,25% |
| 2026-04-09 | 1,444719 | +0,03% |
| 2026-04-08 | 1,444357 | +0,19% |
| 2026-04-07 | 1,441642 | – |