| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Balance Vegyes Alapok Részalapja | ||||
| Évesített hozam: 3,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000714258 | 1,436700 | 7.318.740.000 | |
| 2025-08-19 | HU0000714258 | 1,429500 | 7.285.190.000 | |
| 2025-08-18 | HU0000714258 | 1,435700 | 7.327.710.000 | |
| 2025-08-15 | HU0000714258 | 1,434500 | 7.327.810.000 | |
| 2025-08-14 | HU0000714258 | 1,437100 | 7.342.940.000 | |
| 2025-08-13 | HU0000714258 | 1,435800 | 7.339.830.000 | |
| 2025-08-12 | HU0000714258 | 1,434900 | 7.337.210.000 | |
| 2025-08-11 | HU0000714258 | 1,429200 | 7.317.930.000 | |
| 2025-08-08 | HU0000714258 | 1,433300 | 7.360.990.000 | |
| 2025-08-07 | HU0000714258 | 1,435500 | 7.374.360.000 | |
|
|
||||
| 2025-08-06 | HU0000714258 | 1,439000 | 7.405.090.000 | |
| 2025-08-05 | HU0000714258 | 1,442600 | 7.425.490.000 | |
| 2025-08-04 | HU0000714258 | 1,436100 | 7.396.070.000 | |
| 2025-08-01 | HU0000714258 | 1,435500 | 7.389.880.000 | |
| 2025-07-31 | HU0000714258 | 1,449900 | 7.473.920.000 | |
| 2025-07-30 | HU0000714258 | 1,444800 | 7.460.020.000 | |
| 2025-07-29 | HU0000714258 | 1,447400 | 7.474.870.000 | |
| 2025-07-28 | HU0000714258 | 1,433000 | 7.402.150.000 | |
| 2025-07-25 | HU0000714258 | 1,425400 | 7.362.810.000 | |
| 2025-07-24 | HU0000714258 | 1,432800 | 7.420.470.000 | |