| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 10,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-04 | HU0000714225 | 1,912684 | 69.126.700.000 | |
| 2025-07-31 | HU0000714225 | 1,912896 | 68.954.400.000 | |
| 2025-07-30 | HU0000714225 | 1,912466 | 68.541.000.000 | |
| 2025-07-29 | HU0000714225 | 1,911849 | 68.248.600.000 | |
| 2025-07-28 | HU0000714225 | 1,911110 | 68.074.400.000 | |
| 2025-07-25 | HU0000714225 | 1,909701 | 68.026.900.000 | |
| 2025-07-24 | HU0000714225 | 1,909634 | 67.895.500.000 | |
| 2025-07-23 | HU0000714225 | 1,912040 | 67.681.000.000 | |
| 2025-07-22 | HU0000714225 | 1,910470 | 67.244.900.000 | |
| 2025-07-21 | HU0000714225 | 1,908865 | 66.962.900.000 | |
|
|
||||
| 2025-07-18 | HU0000714225 | 1,906112 | 66.769.700.000 | |
| 2025-07-17 | HU0000714225 | 1,907213 | 66.645.300.000 | |
| 2025-07-16 | HU0000714225 | 1,906341 | 66.427.700.000 | |
| 2025-07-15 | HU0000714225 | 1,907089 | 66.250.400.000 | |
| 2025-07-14 | HU0000714225 | 1,907203 | 66.074.600.000 | |
| 2025-07-11 | HU0000714225 | 1,907195 | 65.891.000.000 | |
| 2025-07-10 | HU0000714225 | 1,901475 | 65.429.200.000 | |
| 2025-07-09 | HU0000714225 | 1,904627 | 65.397.200.000 | |
| 2025-07-08 | HU0000714225 | 1,904632 | 65.172.400.000 | |
| 2025-07-07 | HU0000714225 | 1,905895 | 65.053.300.000 | |
| 2025-07-04 | HU0000714225 | 1,897887 | 64.661.200.000 | |
| 2025-07-03 | HU0000714225 | 1,894930 | 64.404.400.000 | |