Aktuális árfolyam
2,1290
2026-05-07
Eszközérték
84.676 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+25,16%
Maximum ár
2,1304
Minimum ár
2,0939
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,128972 | +0,09% |
| 2026-05-06 | 2,127106 | +0,53% |
| 2026-05-05 | 2,115809 | +0,18% |
| 2026-05-04 | 2,112021 | +0,06% |
| 2026-04-30 | 2,110666 | +0,06% |
| 2026-04-29 | 2,109470 | -0,04% |
| 2026-04-28 | 2,110226 | -0,14% |
| 2026-04-27 | 2,113192 | -0,01% |
| 2026-04-24 | 2,113331 | -0,13% |
| 2026-04-23 | 2,116019 | -0,41% |
| 2026-04-22 | 2,124796 | +0,17% |
| 2026-04-21 | 2,121204 | -0,16% |
| 2026-04-20 | 2,124673 | -0,27% |
| 2026-04-17 | 2,130404 | +0,90% |
| 2026-04-16 | 2,111303 | -0,17% |
| 2026-04-15 | 2,114864 | -0,07% |
| 2026-04-14 | 2,116290 | +0,06% |
| 2026-04-13 | 2,115086 | +1,01% |
| 2026-04-10 | 2,093916 | – |