Aktuális árfolyam
1,3911
2026-03-19
Eszközérték
48 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam
-4,25%
Maximum ár
1,4155
Minimum ár
1,3911
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,391100 | - |
| 2026-03-18 | 1,410900 | +1,42% |
| 2026-03-17 | 1,415500 | +0,33% |
| 2026-03-16 | 1,414900 | -0,04% |
| 2026-03-13 | 1,415300 | +0,03% |
| 2026-03-12 | 1,415500 | +0,01% |
| 2026-03-11 | 1,413300 | -0,16% |
| 2026-03-10 | 1,409600 | -0,26% |
| 2026-03-09 | 1,408100 | -0,11% |
| 2026-03-06 | 1,404300 | -0,27% |
| 2026-03-05 | 1,396400 | -0,56% |
| 2026-03-04 | 1,403100 | +0,48% |
| 2026-03-03 | 1,405000 | +0,14% |
| 2026-03-02 | 1,412900 | +0,56% |
| 2026-02-27 | 1,404900 | -0,57% |
| 2026-02-26 | 1,399300 | -0,40% |
| 2026-02-25 | 1,400100 | +0,06% |
| 2026-02-24 | 1,394300 | -0,41% |
| 2026-02-23 | 1,395000 | +0,05% |