Aktuális árfolyam
1,4159
2026-04-28
Eszközérték
69 M
Forint
Hozam (1 év)
+22,84%
Évesített hozam (CAGR)
+23,34%
Maximum ár
1,4222
Minimum ár
1,1526
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,415900 | -0,28% |
| 2026-04-27 | 1,419900 | -0,16% |
| 2026-04-24 | 1,422200 | +0,06% |
| 2026-04-23 | 1,421300 | +0,36% |
| 2026-04-22 | 1,416200 | +0,41% |
| 2026-04-21 | 1,410400 | -0,49% |
| 2026-04-20 | 1,417400 | +0,06% |
| 2026-04-17 | 1,416600 | +0,26% |
| 2026-04-16 | 1,412900 | +0,26% |
| 2026-04-15 | 1,409300 | -0,09% |
| 2026-04-14 | 1,410600 | +0,26% |
| 2026-04-13 | 1,406900 | -0,11% |
| 2026-04-10 | 1,408500 | -0,06% |
| 2026-04-09 | 1,409300 | +0,31% |
| 2026-04-08 | 1,405000 | +0,43% |
| 2026-04-07 | 1,399000 | -0,04% |
| 2026-04-02 | 1,399600 | +0,27% |
| 2026-04-01 | 1,395800 | +0,77% |
| 2026-03-31 | 1,385100 | +0,72% |
| 2026-03-30 | 1,375200 | +0,39% |
| 2026-03-27 | 1,369900 | +0,46% |
| 2026-03-26 | 1,363600 | -0,39% |
| 2026-03-25 | 1,368900 | +0,74% |
| 2026-03-24 | 1,358800 | -0,06% |
| 2026-03-23 | 1,359600 | -1,18% |
| 2026-03-20 | 1,375800 | -1,10% |
| 2026-03-19 | 1,391100 | -1,40% |
| 2026-03-18 | 1,410900 | -0,32% |
| 2026-03-17 | 1,415500 | +0,04% |
| 2026-03-16 | 1,414900 | -0,03% |
| 2026-03-13 | 1,415300 | -0,01% |
| 2026-03-12 | 1,415500 | +0,16% |
| 2026-03-11 | 1,413300 | +0,26% |
| 2026-03-10 | 1,409600 | +0,11% |
| 2026-03-09 | 1,408100 | +0,27% |
| 2026-03-06 | 1,404300 | +0,57% |
| 2026-03-05 | 1,396400 | -0,48% |
| 2026-03-04 | 1,403100 | -0,14% |
| 2026-03-03 | 1,405000 | -0,56% |
| 2026-03-02 | 1,412900 | +0,57% |
| 2026-02-27 | 1,404900 | +0,40% |
| 2026-02-26 | 1,399300 | -0,06% |
| 2026-02-25 | 1,400100 | +0,42% |
| 2026-02-24 | 1,394300 | -0,05% |
| 2026-02-23 | 1,395000 | +0,37% |
| 2026-02-20 | 1,389800 | +0,61% |
| 2026-02-19 | 1,381400 | +0,22% |
| 2026-02-18 | 1,378300 | +0,69% |
| 2026-02-17 | 1,368800 | -0,29% |
| 2026-02-16 | 1,372800 | -0,09% |
| 2026-02-13 | 1,374100 | +0,20% |
| 2026-02-12 | 1,371400 | -0,41% |
| 2026-02-11 | 1,377000 | +0,64% |
| 2026-02-10 | 1,368200 | -0,15% |
| 2026-02-09 | 1,370300 | +0,43% |
| 2026-02-06 | 1,364500 | +0,55% |
| 2026-02-05 | 1,357000 | -0,56% |
| 2026-02-04 | 1,364600 | +0,18% |
| 2026-02-03 | 1,362200 | +1,60% |
| 2026-02-02 | 1,340800 | -1,64% |
| 2026-01-30 | 1,363200 | -0,41% |
| 2026-01-29 | 1,368800 | +0,28% |
| 2026-01-28 | 1,365000 | +0,39% |
| 2026-01-27 | 1,359700 | +0,14% |
| 2026-01-26 | 1,357800 | +0,09% |
| 2026-01-23 | 1,356600 | +0,12% |
| 2026-01-22 | 1,355000 | +0,65% |
| 2026-01-21 | 1,346200 | +0,79% |
| 2026-01-20 | 1,335700 | -0,45% |
| 2026-01-19 | 1,341800 | +0,33% |
| 2026-01-16 | 1,337400 | +0,00% |
| 2026-01-15 | 1,337400 | +0,16% |
| 2026-01-14 | 1,335300 | +0,38% |
| 2026-01-13 | 1,330300 | +0,19% |
| 2026-01-12 | 1,327800 | +0,52% |
| 2026-01-09 | 1,320900 | +0,72% |
| 2026-01-08 | 1,311400 | -0,18% |
| 2026-01-07 | 1,313700 | +0,10% |
| 2026-01-06 | 1,312400 | +0,59% |
| 2026-01-05 | 1,304700 | +0,52% |
| 2025-12-31 | 1,298000 | +0,03% |
| 2025-12-30 | 1,297600 | +0,55% |
| 2025-12-29 | 1,290500 | +0,07% |
| 2025-12-23 | 1,289600 | +0,16% |
| 2025-12-22 | 1,287500 | +0,14% |
| 2025-12-19 | 1,285700 | +0,05% |
| 2025-12-18 | 1,285000 | +0,34% |
| 2025-12-17 | 1,280600 | +0,28% |
| 2025-12-16 | 1,277000 | -0,34% |
| 2025-12-15 | 1,281400 | +0,01% |
| 2025-12-12 | 1,281300 | -0,30% |
| 2025-12-11 | 1,285100 | +0,30% |
| 2025-12-10 | 1,281200 | -0,10% |
| 2025-12-09 | 1,282500 | -0,11% |
| 2025-12-08 | 1,283900 | -0,45% |
| 2025-12-05 | 1,289700 | +0,33% |
| 2025-12-04 | 1,285400 | +0,05% |
| 2025-12-03 | 1,284700 | +0,15% |
| 2025-12-02 | 1,282800 | -0,17% |
| 2025-12-01 | 1,285000 | -0,26% |
| 2025-11-28 | 1,288400 | +0,74% |
| 2025-11-27 | 1,278900 | +0,11% |
| 2025-11-26 | 1,277500 | +0,58% |
| 2025-11-25 | 1,270100 | +0,40% |
| 2025-11-24 | 1,265100 | +0,52% |
| 2025-11-21 | 1,258600 | -0,38% |
| 2025-11-20 | 1,263400 | +0,19% |
| 2025-11-19 | 1,261000 | +0,16% |
| 2025-11-18 | 1,259000 | -0,83% |
| 2025-11-17 | 1,269600 | -0,26% |
| 2025-11-14 | 1,272900 | -0,75% |
| 2025-11-13 | 1,282500 | -0,22% |
| 2025-11-12 | 1,285300 | +0,71% |
| 2025-11-11 | 1,276300 | +0,46% |
| 2025-11-10 | 1,270500 | +0,55% |
| 2025-11-07 | 1,263500 | -0,02% |
| 2025-11-06 | 1,263700 | -0,22% |
| 2025-11-05 | 1,266500 | +0,09% |
| 2025-11-04 | 1,265400 | -0,23% |
| 2025-11-03 | 1,268300 | +0,39% |
| 2025-10-31 | 1,263400 | -0,02% |
| 2025-10-30 | 1,263700 | -0,09% |
| 2025-10-29 | 1,264900 | +0,18% |
| 2025-10-28 | 1,262600 | -0,24% |
| 2025-10-27 | 1,265700 | +0,32% |
| 2025-10-22 | 1,261600 | -0,20% |
| 2025-10-21 | 1,264100 | -0,47% |
| 2025-10-20 | 1,270100 | +0,76% |
| 2025-10-17 | 1,260500 | -0,42% |
| 2025-10-16 | 1,265800 | +0,51% |
| 2025-10-15 | 1,259400 | +0,30% |
| 2025-10-14 | 1,255600 | +0,22% |
| 2025-10-13 | 1,252800 | +0,55% |
| 2025-10-10 | 1,246000 | -0,69% |
| 2025-10-09 | 1,254600 | -0,23% |
| 2025-10-08 | 1,257500 | +0,45% |
| 2025-10-07 | 1,251900 | -0,03% |
| 2025-10-06 | 1,252300 | +0,48% |
| 2025-10-03 | 1,246300 | +0,66% |
| 2025-10-02 | 1,238100 | -0,14% |
| 2025-10-01 | 1,239800 | +0,47% |
| 2025-09-30 | 1,234000 | -0,06% |
| 2025-09-29 | 1,234700 | +0,13% |
| 2025-09-26 | 1,233100 | +0,61% |
| 2025-09-25 | 1,225600 | -0,07% |
| 2025-09-24 | 1,226400 | +0,12% |
| 2025-09-23 | 1,224900 | +0,25% |
| 2025-09-22 | 1,221800 | +0,14% |
| 2025-09-19 | 1,220100 | +0,06% |
| 2025-09-18 | 1,219400 | -0,06% |
| 2025-09-17 | 1,220100 | -0,19% |
| 2025-09-16 | 1,222400 | -0,29% |
| 2025-09-15 | 1,225900 | +0,01% |
| 2025-09-12 | 1,225800 | -0,04% |
| 2025-09-11 | 1,226300 | +0,45% |
| 2025-09-10 | 1,220800 | +0,41% |
| 2025-09-09 | 1,215800 | -0,12% |
| 2025-09-08 | 1,217300 | +0,26% |
| 2025-09-05 | 1,214100 | +0,17% |
| 2025-09-04 | 1,212000 | +0,22% |
| 2025-09-03 | 1,209300 | +0,09% |
| 2025-09-02 | 1,208200 | +0,12% |
| 2025-09-01 | 1,206700 | -0,12% |
| 2025-08-29 | 1,208100 | -0,04% |
| 2025-08-28 | 1,208600 | -0,12% |
| 2025-08-27 | 1,210100 | +0,46% |
| 2025-08-26 | 1,204500 | -0,26% |
| 2025-08-25 | 1,207600 | -0,57% |
| 2025-08-22 | 1,214500 | +1,01% |
| 2025-08-21 | 1,202300 | +0,13% |
| 2025-08-19 | 1,200700 | +0,18% |
| 2025-08-18 | 1,198500 | -0,20% |
| 2025-08-15 | 1,200900 | -0,02% |
| 2025-08-14 | 1,201100 | +0,16% |
| 2025-08-13 | 1,199200 | -0,17% |
| 2025-08-12 | 1,201200 | +0,31% |
| 2025-08-11 | 1,197500 | -0,26% |
| 2025-08-08 | 1,200600 | +0,59% |
| 2025-08-07 | 1,193500 | -0,35% |
| 2025-08-06 | 1,197700 | +0,07% |
| 2025-08-05 | 1,196900 | +0,28% |
| 2025-08-04 | 1,193600 | -0,04% |
| 2025-08-01 | 1,194100 | -0,12% |
| 2025-07-31 | 1,195500 | -0,07% |
| 2025-07-30 | 1,196300 | +0,08% |
| 2025-07-29 | 1,195400 | +0,70% |
| 2025-07-28 | 1,187100 | +0,02% |
| 2025-07-25 | 1,186900 | -0,36% |
| 2025-07-24 | 1,191200 | -0,15% |
| 2025-07-23 | 1,193000 | +0,06% |
| 2025-07-22 | 1,192300 | -0,08% |
| 2025-07-21 | 1,193300 | +0,06% |
| 2025-07-18 | 1,192600 | +0,30% |
| 2025-07-17 | 1,189000 | +0,13% |
| 2025-07-16 | 1,187400 | -0,16% |
| 2025-07-15 | 1,189300 | +0,02% |
| 2025-07-14 | 1,189100 | -0,18% |
| 2025-07-11 | 1,191300 | +0,35% |
| 2025-07-10 | 1,187100 | +0,19% |
| 2025-07-09 | 1,184800 | +0,26% |
| 2025-07-08 | 1,181700 | -0,14% |
| 2025-07-07 | 1,183400 | -0,32% |
| 2025-07-04 | 1,187200 | +0,13% |
| 2025-07-03 | 1,185600 | +0,16% |
| 2025-07-02 | 1,183700 | +0,19% |
| 2025-07-01 | 1,181500 | +0,19% |
| 2025-06-30 | 1,179300 | +0,02% |
| 2025-06-27 | 1,179100 | +0,18% |
| 2025-06-26 | 1,177000 | -0,25% |
| 2025-06-25 | 1,180000 | +0,00% |
| 2025-06-24 | 1,180000 | -0,78% |
| 2025-06-23 | 1,189300 | +0,14% |
| 2025-06-20 | 1,187600 | -0,12% |
| 2025-06-19 | 1,189000 | +0,09% |
| 2025-06-18 | 1,187900 | +0,09% |
| 2025-06-17 | 1,186800 | +0,26% |
| 2025-06-16 | 1,183700 | -0,10% |
| 2025-06-13 | 1,184900 | +0,18% |
| 2025-06-12 | 1,182800 | -0,03% |
| 2025-06-11 | 1,183200 | +0,09% |
| 2025-06-10 | 1,182100 | +0,57% |
| 2025-06-06 | 1,175400 | -0,18% |
| 2025-06-05 | 1,177500 | -0,06% |
| 2025-06-04 | 1,178200 | +0,28% |
| 2025-06-03 | 1,174900 | +0,06% |
| 2025-06-02 | 1,174200 | +0,52% |
| 2025-05-30 | 1,168100 | -0,28% |
| 2025-05-29 | 1,171400 | +0,03% |
| 2025-05-28 | 1,171100 | +0,33% |
| 2025-05-27 | 1,167300 | +0,06% |
| 2025-05-26 | 1,166600 | -0,19% |
| 2025-05-23 | 1,168800 | +0,25% |
| 2025-05-22 | 1,165900 | -0,87% |
| 2025-05-21 | 1,176100 | -0,03% |
| 2025-05-20 | 1,176400 | +0,29% |
| 2025-05-19 | 1,173000 | +0,21% |
| 2025-05-16 | 1,170600 | +0,32% |
| 2025-05-15 | 1,166900 | -0,19% |
| 2025-05-14 | 1,169100 | -0,37% |
| 2025-05-13 | 1,173400 | +0,71% |
| 2025-05-12 | 1,165100 | +0,33% |
| 2025-05-09 | 1,161300 | +0,28% |
| 2025-05-08 | 1,158000 | +0,25% |
| 2025-05-07 | 1,155100 | -0,30% |
| 2025-05-06 | 1,158600 | +0,52% |
| 2025-05-05 | 1,152600 | – |