Aktuális árfolyam
1,3703
2026-02-09
Eszközérték
27 M
Forint
Hozam (1 hónap)
+3,20%
Évesített hozam
+41,72%
Maximum ár
1,3703
Minimum ár
1,3278
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,370300 | - |
| 2026-02-06 | 1,364500 | -0,42% |
| 2026-02-05 | 1,357000 | -0,55% |
| 2026-02-04 | 1,364600 | +0,56% |
| 2026-02-03 | 1,362200 | -0,18% |
| 2026-02-02 | 1,340800 | -1,57% |
| 2026-01-30 | 1,363200 | +1,67% |
| 2026-01-29 | 1,368800 | +0,41% |
| 2026-01-28 | 1,365000 | -0,28% |
| 2026-01-27 | 1,359700 | -0,39% |
| 2026-01-26 | 1,357800 | -0,14% |
| 2026-01-23 | 1,356600 | -0,09% |
| 2026-01-22 | 1,355000 | -0,12% |
| 2026-01-21 | 1,346200 | -0,65% |
| 2026-01-20 | 1,335700 | -0,78% |
| 2026-01-19 | 1,341800 | +0,46% |
| 2026-01-16 | 1,337400 | -0,33% |
| 2026-01-15 | 1,337400 | +0,00% |
| 2026-01-14 | 1,335300 | -0,16% |
| 2026-01-13 | 1,330300 | -0,37% |
| 2026-01-12 | 1,327800 | -0,19% |