Aktuális árfolyam
1,2976
2025-12-30
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,78%
Maximum ár
1,2976
Minimum ár
1,2770
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,297600 | - |
| 2025-12-29 | 1,290500 | -0,55% |
| 2025-12-23 | 1,289600 | -0,07% |
| 2025-12-22 | 1,287500 | -0,16% |
| 2025-12-19 | 1,285700 | -0,14% |
| 2025-12-18 | 1,285000 | -0,05% |
| 2025-12-17 | 1,280600 | -0,34% |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,281300 | -0,01% |
| 2025-12-12 | 1,284500 | +0,25% |
| 2025-12-11 | 1,285100 | +0,05% |
| 2025-12-11 | 1,291200 | +0,47% |
| 2025-12-10 | 1,287600 | -0,28% |
| 2025-12-10 | 1,281200 | -0,50% |
| 2025-12-09 | 1,282500 | +0,10% |
| 2025-12-09 | 1,289000 | +0,51% |
| 2025-12-08 | 1,283900 | -0,40% |
| 2025-12-08 | 1,290900 | +0,55% |
| 2025-12-05 | 1,296900 | +0,46% |
| 2025-12-05 | 1,289700 | -0,56% |
| 2025-12-04 | 1,292600 | +0,22% |
| 2025-12-04 | 1,285400 | -0,56% |
| 2025-12-03 | 1,291900 | +0,51% |
| 2025-12-03 | 1,284700 | -0,56% |
| 2025-12-02 | 1,282800 | -0,15% |
| 2025-12-02 | 1,289900 | +0,55% |