Aktuális árfolyam
1,2875
2025-12-22
Eszközérték
16 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam
+18,50%
Maximum ár
1,3036
Minimum ár
1,2331
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,287500 | - |
| 2025-12-19 | 1,285700 | -0,14% |
| 2025-12-18 | 1,285000 | -0,05% |
| 2025-12-17 | 1,280600 | -0,34% |
| 2025-12-16 | 1,277000 | -0,28% |
| 2025-12-15 | 1,281400 | +0,34% |
| 2025-12-12 | 1,284500 | +0,24% |
| 2025-12-12 | 1,281300 | -0,25% |
| 2025-12-11 | 1,285100 | +0,30% |
| 2025-12-11 | 1,291200 | +0,47% |
| 2025-12-10 | 1,281200 | -0,77% |
| 2025-12-10 | 1,287600 | +0,50% |
| 2025-12-09 | 1,282500 | -0,40% |
| 2025-12-09 | 1,289000 | +0,51% |
| 2025-12-08 | 1,283900 | -0,40% |
| 2025-12-08 | 1,290900 | +0,55% |
| 2025-12-05 | 1,296900 | +0,46% |
| 2025-12-05 | 1,289700 | -0,56% |
| 2025-12-04 | 1,285400 | -0,33% |
| 2025-12-04 | 1,292600 | +0,56% |
| 2025-12-03 | 1,284700 | -0,61% |
| 2025-12-03 | 1,291900 | +0,56% |
| 2025-12-02 | 1,289900 | -0,15% |
| 2025-12-02 | 1,282800 | -0,55% |
| 2025-12-01 | 1,300600 | +1,39% |
| 2025-12-01 | 1,285000 | -1,20% |
| 2025-11-28 | 1,288400 | +0,26% |
| 2025-11-28 | 1,303600 | +1,18% |
| 2025-11-27 | 1,278900 | -1,89% |
| 2025-11-27 | 1,294100 | +1,19% |
| 2025-11-26 | 1,292700 | -0,11% |
| 2025-11-26 | 1,277500 | -1,18% |
| 2025-11-25 | 1,270100 | -0,58% |
| 2025-11-25 | 1,285200 | +1,19% |
| 2025-11-24 | 1,265100 | -1,56% |
| 2025-11-24 | 1,279800 | +1,16% |
| 2025-11-21 | 1,258600 | -1,66% |
| 2025-11-21 | 1,269800 | +0,89% |
| 2025-11-20 | 1,263400 | -0,50% |
| 2025-11-20 | 1,275700 | +0,97% |
| 2025-11-19 | 1,261000 | -1,15% |
| 2025-11-19 | 1,273200 | +0,97% |
| 2025-11-18 | 1,259000 | -1,12% |
| 2025-11-18 | 1,271300 | +0,98% |
| 2025-11-17 | 1,282000 | +0,84% |
| 2025-11-17 | 1,269600 | -0,97% |
| 2025-11-14 | 1,285500 | +1,25% |
| 2025-11-14 | 1,272900 | -0,98% |
| 2025-11-13 | 1,282500 | +0,75% |
| 2025-11-13 | 1,295400 | +1,01% |
| 2025-11-12 | 1,285300 | -0,78% |
| 2025-11-12 | 1,298000 | +0,99% |
| 2025-11-11 | 1,276300 | -1,67% |
| 2025-11-11 | 1,288900 | +0,99% |
| 2025-11-10 | 1,270500 | -1,43% |
| 2025-11-10 | 1,282700 | +0,96% |
| 2025-11-07 | 1,276000 | -0,52% |
| 2025-11-07 | 1,263500 | -0,98% |
| 2025-11-06 | 1,263700 | +0,02% |
| 2025-11-06 | 1,276100 | +0,98% |
| 2025-11-05 | 1,266500 | -0,75% |
| 2025-11-05 | 1,278700 | +0,96% |
| 2025-11-04 | 1,277700 | -0,08% |
| 2025-11-04 | 1,265400 | -0,96% |
| 2025-11-03 | 1,280400 | +1,19% |
| 2025-11-03 | 1,268300 | -0,95% |
| 2025-10-31 | 1,275800 | +0,59% |
| 2025-10-31 | 1,263400 | -0,97% |
| 2025-10-30 | 1,276400 | +1,03% |
| 2025-10-30 | 1,263700 | -0,99% |
| 2025-10-29 | 1,264900 | +0,09% |
| 2025-10-29 | 1,278000 | +1,04% |
| 2025-10-28 | 1,262600 | -1,21% |
| 2025-10-28 | 1,275900 | +1,05% |
| 2025-10-27 | 1,265700 | -0,80% |
| 2025-10-27 | 1,279200 | +1,07% |
| 2025-10-22 | 1,261600 | -1,38% |
| 2025-10-22 | 1,274600 | +1,03% |
| 2025-10-21 | 1,264100 | -0,82% |
| 2025-10-21 | 1,276800 | +1,00% |
| 2025-10-20 | 1,283400 | +0,52% |
| 2025-10-20 | 1,270100 | -1,04% |
| 2025-10-17 | 1,260500 | -0,76% |
| 2025-10-17 | 1,273400 | +1,02% |
| 2025-10-16 | 1,265800 | -0,60% |
| 2025-10-16 | 1,279000 | +1,04% |
| 2025-10-15 | 1,272600 | -0,50% |
| 2025-10-15 | 1,259400 | -1,04% |
| 2025-10-14 | 1,255600 | -0,30% |
| 2025-10-14 | 1,268300 | +1,01% |
| 2025-10-13 | 1,265400 | -0,23% |
| 2025-10-13 | 1,252800 | -1,00% |
| 2025-10-10 | 1,259000 | +0,49% |
| 2025-10-10 | 1,246000 | -1,03% |
| 2025-10-09 | 1,254600 | +0,69% |
| 2025-10-09 | 1,267300 | +1,01% |
| 2025-10-08 | 1,257500 | -0,77% |
| 2025-10-08 | 1,270500 | +1,03% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-07 | 1,251900 | -1,03% |
| 2025-10-06 | 1,252300 | +0,03% |
| 2025-10-06 | 1,265700 | +1,07% |
| 2025-10-03 | 1,246300 | -1,53% |
| 2025-10-03 | 1,256600 | +0,83% |
| 2025-10-02 | 1,238100 | -1,47% |
| 2025-10-02 | 1,248200 | +0,82% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-10-01 | 1,239800 | -0,82% |
| 2025-09-30 | 1,244100 | +0,35% |
| 2025-09-30 | 1,234000 | -0,81% |
| 2025-09-29 | 1,244800 | +0,88% |
| 2025-09-29 | 1,234700 | -0,81% |
| 2025-09-26 | 1,243000 | +0,67% |
| 2025-09-26 | 1,233100 | -0,80% |