Aktuális árfolyam
1,2790
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 hónap)
+4,01%
Évesített hozam
+52,26%
Maximum ár
1,2790
Minimum ár
1,2297
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,279000 | - |
| 2025-10-15 | 1,272600 | -0,50% |
| 2025-10-14 | 1,268300 | -0,34% |
| 2025-10-13 | 1,265400 | -0,23% |
| 2025-10-10 | 1,259000 | -0,51% |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |