Aktuális árfolyam
1,2780
2025-10-29
Eszközérték
8 M
Forint
Hozam (3 hónap)
+6,20%
Évesített hozam
+25,13%
Maximum ár
1,2834
Minimum ár
1,2019
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,278000 | - |
| 2025-10-28 | 1,275900 | -0,16% |
| 2025-10-27 | 1,279200 | +0,26% |
| 2025-10-22 | 1,274600 | -0,36% |
| 2025-10-21 | 1,276800 | +0,17% |
| 2025-10-20 | 1,283400 | +0,52% |
| 2025-10-17 | 1,273400 | -0,78% |
| 2025-10-16 | 1,279000 | +0,44% |
| 2025-10-15 | 1,272600 | -0,50% |
| 2025-10-14 | 1,268300 | -0,34% |
| 2025-10-13 | 1,265400 | -0,23% |
| 2025-10-10 | 1,259000 | -0,51% |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |
| 2025-09-17 | 1,230700 | +0,08% |
| 2025-09-16 | 1,233000 | +0,19% |
| 2025-09-15 | 1,236200 | +0,26% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-11 | 1,236600 | +0,06% |
| 2025-09-10 | 1,230800 | -0,47% |
| 2025-09-09 | 1,225900 | -0,40% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-05 | 1,224200 | -0,25% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-03 | 1,219000 | -0,21% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-01 | 1,216600 | -0,10% |
| 2025-08-29 | 1,217800 | +0,10% |
| 2025-08-28 | 1,218300 | +0,04% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-26 | 1,214300 | -0,42% |
| 2025-08-25 | 1,218600 | +0,35% |
| 2025-08-22 | 1,224700 | +0,50% |
| 2025-08-21 | 1,212000 | -1,04% |
| 2025-08-19 | 1,210700 | -0,11% |
| 2025-08-18 | 1,208400 | -0,19% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-14 | 1,210800 | -0,02% |
| 2025-08-13 | 1,209300 | -0,12% |
| 2025-08-12 | 1,211200 | +0,16% |
| 2025-08-11 | 1,207000 | -0,35% |
| 2025-08-08 | 1,210500 | +0,29% |
| 2025-08-07 | 1,203100 | -0,61% |
| 2025-08-06 | 1,207300 | +0,35% |
| 2025-08-05 | 1,205500 | -0,15% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-01 | 1,201900 | -0,02% |
| 2025-07-31 | 1,203400 | +0,12% |