Aktuális árfolyam
1,2590
2025-10-10
Eszközérték
8 M
Forint
Hozam (5 év)
+22,27%
Évesített hozam
+4,46%
Maximum ár
1,2705
Minimum ár
0,9954
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,259000 | - |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |
| 2025-09-17 | 1,230700 | +0,08% |
| 2025-09-16 | 1,233000 | +0,19% |
| 2025-09-15 | 1,236200 | +0,26% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-11 | 1,236600 | +0,06% |
| 2025-09-10 | 1,230800 | -0,47% |
| 2025-09-09 | 1,225900 | -0,40% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-05 | 1,224200 | -0,25% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-03 | 1,219000 | -0,21% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-01 | 1,216600 | -0,10% |
| 2025-08-29 | 1,217800 | +0,10% |
| 2025-08-28 | 1,218300 | +0,04% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-26 | 1,214300 | -0,42% |
| 2025-08-25 | 1,218600 | +0,35% |
| 2025-08-22 | 1,224700 | +0,50% |
| 2025-08-21 | 1,212000 | -1,04% |
| 2025-08-19 | 1,210700 | -0,11% |
| 2025-08-18 | 1,208400 | -0,19% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-14 | 1,210800 | -0,02% |
| 2025-08-13 | 1,209300 | -0,12% |
| 2025-08-12 | 1,211200 | +0,16% |
| 2025-08-11 | 1,207000 | -0,35% |
| 2025-08-08 | 1,210500 | +0,29% |
| 2025-08-07 | 1,203100 | -0,61% |
| 2025-08-06 | 1,207300 | +0,35% |
| 2025-08-05 | 1,205500 | -0,15% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-01 | 1,201900 | -0,02% |
| 2025-07-31 | 1,203400 | +0,12% |
| 2025-07-30 | 1,205500 | +0,17% |
| 2025-07-29 | 1,204700 | -0,07% |
| 2025-07-28 | 1,196900 | -0,65% |
| 2025-07-25 | 1,197300 | +0,03% |
| 2025-07-24 | 1,201800 | +0,38% |
| 2025-07-23 | 1,203300 | +0,12% |
| 2025-07-22 | 1,202700 | -0,05% |
| 2025-07-21 | 1,203300 | +0,05% |
| 2025-07-18 | 1,201600 | -0,14% |
| 2025-07-17 | 1,198600 | -0,25% |
| 2025-07-16 | 1,197500 | -0,09% |
| 2025-07-15 | 1,199000 | +0,13% |
| 2025-07-14 | 1,199200 | +0,02% |
| 2025-07-11 | 1,201300 | +0,18% |
| 2025-07-10 | 1,197000 | -0,36% |
| 2025-07-09 | 1,194900 | -0,18% |
| 2025-07-08 | 1,191700 | -0,27% |
| 2025-07-07 | 1,193600 | +0,16% |
| 2025-07-04 | 1,197600 | +0,34% |
| 2025-07-03 | 1,196000 | -0,13% |
| 2025-07-02 | 1,194100 | -0,16% |
| 2025-07-01 | 1,191700 | -0,20% |
| 2025-06-30 | 1,189400 | -0,19% |
| 2025-06-27 | 1,188800 | -0,05% |
| 2025-06-26 | 1,186900 | -0,16% |
| 2025-06-25 | 1,189300 | +0,20% |
| 2025-06-24 | 1,189300 | +0,00% |
| 2025-06-23 | 1,189300 | +0,00% |
| 2025-06-20 | 1,187600 | -0,14% |
| 2025-06-19 | 1,189000 | +0,12% |
| 2025-06-18 | 1,187900 | -0,09% |
| 2025-06-17 | 1,186800 | -0,09% |
| 2025-06-16 | 1,183700 | -0,26% |
| 2025-06-13 | 1,184900 | +0,10% |
| 2025-06-12 | 1,182800 | -0,18% |
| 2025-06-11 | 1,183200 | +0,03% |
| 2025-06-10 | 1,182100 | -0,09% |
| 2025-06-06 | 1,175400 | -0,57% |
| 2025-06-05 | 1,177500 | +0,18% |
| 2025-06-04 | 1,178200 | +0,06% |
| 2025-06-03 | 1,174900 | -0,28% |
| 2025-06-02 | 1,174200 | -0,06% |
| 2025-05-30 | 1,168100 | -0,52% |
| 2025-05-29 | 1,171400 | +0,28% |
| 2025-05-28 | 1,171100 | -0,03% |
| 2025-05-27 | 1,167300 | -0,32% |
| 2025-05-26 | 1,166600 | -0,06% |
| 2025-05-23 | 1,168800 | +0,19% |
| 2025-05-22 | 1,165900 | -0,25% |
| 2025-05-21 | 1,176100 | +0,87% |
| 2025-05-20 | 1,176400 | +0,03% |
| 2025-05-19 | 1,173000 | -0,29% |
| 2025-05-16 | 1,170600 | -0,20% |
| 2025-05-15 | 1,166900 | -0,32% |
| 2025-05-14 | 1,169100 | +0,19% |
| 2025-05-13 | 1,173400 | +0,37% |
| 2025-05-12 | 1,165100 | -0,71% |
| 2025-05-09 | 1,161300 | -0,33% |
| 2025-05-08 | 1,158000 | -0,28% |
| 2025-05-07 | 1,155100 | -0,25% |
| 2025-05-06 | 1,158600 | +0,30% |
| 2025-05-05 | 1,152600 | -0,52% |
| 2025-04-30 | 1,143700 | -0,77% |
| 2025-04-29 | 1,146700 | +0,26% |
| 2025-04-28 | 1,146500 | -0,02% |
| 2025-04-25 | 1,143300 | -0,28% |
| 2025-04-24 | 1,138800 | -0,39% |
| 2025-04-23 | 1,132000 | -0,60% |
| 2025-04-22 | 1,128200 | -0,34% |
| 2025-04-17 | 1,129700 | +0,13% |
| 2025-04-16 | 1,130500 | +0,07% |
| 2025-04-15 | 1,123900 | -0,58% |
| 2025-04-14 | 1,117300 | -0,59% |
| 2025-04-11 | 1,108400 | -0,80% |
| 2025-04-10 | 1,115500 | +0,64% |
| 2025-04-09 | 1,086900 | -2,56% |
| 2025-04-08 | 1,095200 | +0,76% |
| 2025-04-07 | 1,093500 | -0,16% |
| 2025-04-04 | 1,127000 | +3,06% |
| 2025-04-03 | 1,160500 | +2,97% |
| 2025-04-02 | 1,176500 | +1,38% |
| 2025-04-01 | 1,174900 | -0,14% |
| 2025-03-31 | 1,172500 | -0,20% |
| 2025-03-28 | 1,177800 | +0,45% |
| 2025-03-27 | 1,180100 | +0,20% |
| 2025-03-26 | 1,180900 | +0,07% |
| 2025-03-25 | 1,180400 | -0,04% |
| 2025-03-24 | 1,174700 | -0,48% |
| 2025-03-21 | 1,172900 | -0,15% |
| 2025-03-20 | 1,176200 | +0,28% |
| 2025-03-19 | 1,171500 | -0,40% |
| 2025-03-18 | 1,171600 | +0,01% |
| 2025-03-17 | 1,165800 | -0,50% |
| 2025-03-14 | 1,156500 | -0,80% |
| 2025-03-13 | 1,158400 | +0,16% |
| 2025-03-12 | 1,155800 | -0,22% |
| 2025-03-11 | 1,158500 | +0,23% |
| 2025-03-10 | 1,164800 | +0,54% |
| 2025-03-07 | 1,165300 | +0,04% |
| 2025-03-06 | 1,171400 | +0,52% |
| 2025-03-05 | 1,174700 | +0,28% |
| 2025-03-04 | 1,181900 | +0,61% |
| 2025-03-03 | 1,190900 | +0,76% |
| 2025-02-28 | 1,183500 | -0,62% |
| 2025-02-27 | 1,187100 | +0,30% |
| 2025-02-26 | 1,187100 | +0,00% |
| 2025-02-25 | 1,187700 | +0,05% |
| 2025-02-24 | 1,192800 | +0,43% |
| 2025-02-21 | 1,198700 | +0,49% |
| 2025-02-20 | 1,202800 | +0,34% |
| 2025-02-19 | 1,202400 | -0,03% |
| 2025-02-18 | 1,197200 | -0,43% |
| 2025-02-17 | 1,193700 | -0,29% |
| 2025-02-14 | 1,195800 | +0,18% |
| 2025-02-13 | 1,194300 | -0,13% |
| 2025-02-12 | 1,196700 | +0,20% |
| 2025-02-11 | 1,200300 | +0,30% |
| 2025-02-10 | 1,196000 | -0,36% |
| 2025-02-07 | 1,193900 | -0,18% |
| 2025-02-06 | 1,190400 | -0,29% |
| 2025-02-05 | 1,187100 | -0,28% |
| 2025-02-04 | 1,183900 | -0,27% |
| 2025-02-03 | 1,182300 | -0,14% |
| 2025-01-31 | 1,183500 | +0,10% |
| 2025-01-30 | 1,179200 | -0,36% |
| 2025-01-29 | 1,176200 | -0,25% |
| 2025-01-28 | 1,172300 | -0,33% |
| 2025-01-27 | 1,173500 | +0,10% |
| 2025-01-24 | 1,184400 | +0,93% |
| 2025-01-23 | 1,179600 | -0,41% |
| 2025-01-22 | 1,182800 | +0,27% |
| 2025-01-21 | 1,182000 | -0,07% |
| 2025-01-20 | 1,180900 | -0,09% |
| 2025-01-17 | 1,180000 | -0,08% |
| 2025-01-16 | 1,177200 | -0,24% |
| 2025-01-15 | 1,165200 | -1,02% |
| 2025-01-14 | 1,161700 | -0,30% |
| 2025-01-13 | 1,156200 | -0,47% |
| 2025-01-10 | 1,161400 | +0,45% |
| 2025-01-09 | 1,160000 | -0,12% |
| 2025-01-08 | 1,156200 | -0,33% |
| 2025-01-07 | 1,156900 | +0,06% |
| 2025-01-06 | 1,158700 | +0,16% |
| 2025-01-03 | 1,155600 | -0,27% |
| 2025-01-02 | 1,151300 | -0,37% |
| 2024-12-31 | 1,148900 | -0,21% |
| 2024-12-30 | 1,148100 | -0,07% |
| 2024-12-23 | 1,144200 | -0,34% |
| 2024-12-20 | 1,142100 | -0,18% |
| 2024-12-19 | 1,141400 | -0,06% |
| 2024-12-18 | 1,159800 | +1,61% |
| 2024-12-17 | 1,162200 | +0,21% |
| 2024-12-16 | 1,168200 | +0,52% |
| 2024-12-13 | 1,173300 | +0,44% |
| 2024-12-12 | 1,176000 | +0,23% |
| 2024-12-11 | 1,176200 | +0,02% |
| 2024-12-10 | 1,174400 | -0,15% |
| 2024-12-09 | 1,177400 | +0,26% |
| 2024-12-06 | 1,174200 | -0,27% |
| 2024-12-05 | 1,177000 | +0,24% |
| 2024-12-04 | 1,179300 | +0,20% |
| 2024-12-03 | 1,177400 | -0,16% |
| 2024-12-02 | 1,176200 | -0,10% |
| 2024-11-29 | 1,179900 | +0,31% |
| 2024-11-28 | 1,177200 | -0,23% |
| 2024-11-27 | 1,179200 | +0,17% |
| 2024-11-26 | 1,178300 | -0,08% |
| 2024-11-25 | 1,180200 | +0,16% |
| 2024-11-22 | 1,178700 | -0,13% |
| 2024-11-21 | 1,170900 | -0,66% |
| 2024-11-20 | 1,166200 | -0,40% |
| 2024-11-19 | 1,164100 | -0,18% |
| 2024-11-18 | 1,160600 | -0,30% |
| 2024-11-15 | 1,158400 | -0,19% |
| 2024-11-14 | 1,158000 | -0,03% |
| 2024-11-13 | 1,161100 | +0,27% |
| 2024-11-12 | 1,166500 | +0,47% |
| 2024-11-11 | 1,165900 | -0,05% |
| 2024-11-08 | 1,168400 | +0,21% |
| 2024-11-07 | 1,170700 | +0,20% |
| 2024-11-06 | 1,157300 | -1,14% |
| 2024-11-05 | 1,158800 | +0,13% |
| 2024-11-04 | 1,155900 | -0,25% |
| 2024-10-31 | 1,158100 | +0,19% |
| 2024-10-30 | 1,166300 | +0,71% |
| 2024-10-29 | 1,166300 | +0,00% |
| 2024-10-28 | 1,165000 | -0,11% |
| 2024-10-25 | 1,171700 | +0,58% |
| 2024-10-24 | 1,169700 | -0,17% |
| 2024-10-22 | 1,172100 | +0,21% |
| 2024-10-21 | 1,172100 | +0,00% |
| 2024-10-18 | 1,173000 | +0,08% |
| 2024-10-17 | 1,171300 | -0,14% |
| 2024-10-16 | 1,167300 | -0,34% |
| 2024-10-15 | 1,168000 | +0,06% |
| 2024-10-14 | 1,166600 | -0,12% |
| 2024-10-11 | 1,167600 | +0,09% |
| 2024-10-10 | 1,160700 | -0,59% |
| 2024-10-09 | 1,156400 | -0,37% |
| 2024-10-08 | 1,159200 | +0,24% |
| 2024-10-07 | 1,169900 | +0,92% |
| 2024-10-04 | 1,164600 | -0,45% |
| 2024-10-03 | 1,165300 | +0,06% |
| 2024-10-02 | 1,165400 | +0,01% |
| 2024-10-01 | 1,163900 | -0,13% |
| 2024-09-30 | 1,158400 | -0,47% |
| 2024-09-27 | 1,159000 | +0,05% |
| 2024-09-26 | 1,159100 | +0,01% |
| 2024-09-25 | 1,159100 | +0,00% |
| 2024-09-24 | 1,158500 | -0,05% |
| 2024-09-23 | 1,151500 | -0,60% |
| 2024-09-20 | 1,149700 | -0,16% |
| 2024-09-19 | 1,145600 | -0,36% |
| 2024-09-18 | 1,143200 | -0,21% |
| 2024-09-17 | 1,141800 | -0,12% |
| 2024-09-16 | 1,141900 | +0,01% |
| 2024-09-13 | 1,136100 | -0,51% |
| 2024-09-12 | 1,129600 | -0,57% |
| 2024-09-11 | 1,120700 | -0,79% |
| 2024-09-10 | 1,120900 | +0,02% |
| 2024-09-09 | 1,116800 | -0,37% |
| 2024-09-06 | 1,122000 | +0,47% |
| 2024-09-05 | 1,126300 | +0,38% |
| 2024-09-04 | 1,129000 | +0,24% |
| 2024-09-03 | 1,135600 | +0,58% |
| 2024-09-02 | 1,139900 | +0,38% |
| 2024-08-30 | 1,138700 | -0,11% |
| 2024-08-29 | 1,138900 | +0,02% |
| 2024-08-28 | 1,139300 | +0,04% |
| 2024-08-27 | 1,143400 | +0,36% |
| 2024-08-26 | 1,140000 | -0,30% |
| 2024-08-23 | 1,136200 | -0,33% |
| 2024-08-22 | 1,128100 | -0,71% |
| 2024-08-21 | 1,128400 | +0,03% |
| 2024-08-16 | 1,124700 | -0,33% |
| 2024-08-15 | 1,120200 | -0,40% |
| 2024-08-14 | 1,117600 | -0,23% |
| 2024-08-13 | 1,114600 | -0,27% |
| 2024-08-12 | 1,114100 | -0,04% |
| 2024-08-09 | 1,109100 | -0,45% |
| 2024-08-08 | 1,100600 | -0,77% |
| 2024-08-07 | 1,101700 | +0,10% |
| 2024-08-06 | 1,091600 | -0,92% |
| 2024-08-05 | 1,100900 | +0,85% |
| 2024-08-02 | 1,120800 | +1,81% |
| 2024-08-01 | 1,131800 | +0,98% |
| 2024-07-31 | 1,131300 | -0,04% |
| 2024-07-30 | 1,121800 | -0,84% |
| 2024-07-29 | 1,119500 | -0,21% |
| 2024-07-26 | 1,115900 | -0,32% |
| 2024-07-25 | 1,117500 | +0,14% |
| 2024-07-24 | 1,129200 | +1,05% |
| 2024-07-23 | 1,129300 | +0,01% |
| 2024-07-22 | 1,126700 | -0,23% |
| 2024-07-19 | 1,132100 | +0,48% |
| 2024-07-18 | 1,141700 | +0,85% |
| 2024-07-17 | 1,143900 | +0,19% |
| 2024-07-16 | 1,138200 | -0,50% |
| 2024-07-15 | 1,138800 | +0,05% |
| 2024-07-12 | 1,136000 | -0,25% |
| 2024-07-11 | 1,133300 | -0,24% |
| 2024-07-10 | 1,124100 | -0,81% |
| 2024-07-09 | 1,123100 | -0,09% |
| 2024-07-08 | 1,127000 | +0,35% |
| 2024-07-05 | 1,130000 | +0,27% |
| 2024-07-04 | 1,126700 | -0,29% |
| 2024-07-03 | 1,125300 | -0,12% |
| 2024-07-02 | 1,120500 | -0,43% |
| 2024-07-01 | 1,118900 | -0,14% |
| 2024-06-28 | 1,119500 | +0,05% |
| 2024-06-27 | 1,118600 | -0,08% |
| 2024-06-26 | 1,117400 | -0,11% |
| 2024-06-25 | 1,119100 | +0,15% |
| 2024-06-24 | 1,120800 | +0,15% |
| 2024-06-21 | 1,119200 | -0,14% |
| 2024-06-20 | 1,120000 | +0,07% |
| 2024-06-19 | 1,117900 | -0,19% |
| 2024-06-18 | 1,114100 | -0,34% |
| 2024-06-17 | 1,112600 | -0,13% |
| 2024-06-14 | 1,115000 | +0,22% |
| 2024-06-13 | 1,115900 | +0,08% |
| 2024-06-12 | 1,120500 | +0,41% |
| 2024-06-11 | 1,116800 | -0,33% |
| 2024-06-10 | 1,115400 | -0,13% |
| 2024-06-07 | 1,114100 | -0,12% |
| 2024-06-06 | 1,122300 | +0,74% |
| 2024-06-05 | 1,114000 | -0,74% |
| 2024-06-04 | 1,117500 | +0,31% |
| 2024-06-03 | 1,121500 | +0,36% |
| 2024-05-31 | 1,118400 | -0,28% |
| 2024-05-30 | 1,122200 | +0,34% |
| 2024-05-29 | 1,124400 | +0,20% |
| 2024-05-28 | 1,128800 | +0,39% |
| 2024-05-27 | 1,124200 | -0,41% |
| 2024-05-24 | 1,122900 | -0,12% |
| 2024-05-23 | 1,129100 | +0,55% |
| 2024-05-22 | 1,136600 | +0,66% |
| 2024-05-21 | 1,145400 | +0,77% |
| 2024-05-17 | 1,139200 | -0,54% |
| 2024-05-16 | 1,134800 | -0,39% |
| 2024-05-15 | 1,130600 | -0,37% |
| 2024-05-14 | 1,124500 | -0,54% |
| 2024-05-13 | 1,122900 | -0,14% |
| 2024-05-10 | 1,122200 | -0,06% |
| 2024-05-09 | 1,117600 | -0,41% |
| 2024-05-08 | 1,116300 | -0,12% |
| 2024-05-07 | 1,116200 | -0,01% |
| 2024-05-06 | 1,109600 | -0,59% |
| 2024-05-03 | 1,106500 | -0,28% |
| 2024-05-02 | 1,100300 | -0,56% |
| 2024-04-30 | 1,112700 | +1,13% |
| 2024-04-29 | 1,115000 | +0,21% |
| 2024-04-26 | 1,109000 | -0,54% |
| 2024-04-25 | 1,106100 | -0,26% |
| 2024-04-24 | 1,109300 | +0,29% |
| 2024-04-23 | 1,106000 | -0,30% |
| 2024-04-22 | 1,102800 | -0,29% |
| 2024-04-19 | 1,107300 | +0,41% |
| 2024-04-18 | 1,105500 | -0,16% |
| 2024-04-17 | 1,106300 | +0,07% |
| 2024-04-16 | 1,111500 | +0,47% |
| 2024-04-15 | 1,116300 | +0,43% |
| 2024-04-12 | 1,123100 | +0,61% |
| 2024-04-11 | 1,115400 | -0,69% |
| 2024-04-10 | 1,118600 | +0,29% |
| 2024-04-09 | 1,122400 | +0,34% |
| 2024-04-08 | 1,119600 | -0,25% |
| 2024-04-05 | 1,113800 | -0,52% |
| 2024-04-04 | 1,115900 | +0,19% |
| 2024-04-03 | 1,112100 | -0,34% |
| 2024-04-02 | 1,110200 | -0,17% |
| 2024-03-28 | 1,104800 | -0,49% |
| 2024-03-27 | 1,094800 | -0,91% |
| 2024-03-26 | 1,092200 | -0,24% |
| 2024-03-25 | 1,094200 | +0,18% |
| 2024-03-22 | 1,092900 | -0,12% |
| 2024-03-21 | 1,090400 | -0,23% |
| 2024-03-20 | 1,084300 | -0,56% |
| 2024-03-19 | 1,081700 | -0,24% |
| 2024-03-18 | 1,080800 | -0,08% |
| 2024-03-14 | 1,079200 | -0,15% |
| 2024-03-13 | 1,081500 | +0,21% |
| 2024-03-12 | 1,075800 | -0,53% |
| 2024-03-11 | 1,077700 | +0,18% |
| 2024-03-08 | 1,075500 | -0,20% |
| 2024-03-07 | 1,070800 | -0,44% |
| 2024-03-06 | 1,068900 | -0,18% |
| 2024-03-05 | 1,068600 | -0,03% |
| 2024-03-04 | 1,069200 | +0,06% |
| 2024-03-01 | 1,062200 | -0,65% |
| 2024-02-29 | 1,057300 | -0,46% |
| 2024-02-28 | 1,056900 | -0,04% |
| 2024-02-27 | 1,056000 | -0,09% |
| 2024-02-26 | 1,055900 | -0,01% |
| 2024-02-23 | 1,057800 | +0,18% |
| 2024-02-22 | 1,054800 | -0,28% |
| 2024-02-21 | 1,053000 | -0,17% |
| 2024-02-20 | 1,052800 | -0,02% |
| 2024-02-19 | 1,052500 | -0,03% |
| 2024-02-16 | 1,054400 | +0,18% |
| 2024-02-15 | 1,049600 | -0,46% |
| 2024-02-14 | 1,044500 | -0,49% |
| 2024-02-13 | 1,049900 | +0,52% |
| 2024-02-12 | 1,050400 | +0,05% |
| 2024-02-09 | 1,049900 | -0,05% |
| 2024-02-08 | 1,050700 | +0,08% |
| 2024-02-07 | 1,051400 | +0,07% |
| 2024-02-06 | 1,051400 | +0,00% |
| 2024-02-05 | 1,049800 | -0,15% |
| 2024-02-02 | 1,054700 | +0,47% |
| 2024-02-01 | 1,057500 | +0,27% |
| 2024-01-31 | 1,062800 | +0,50% |
| 2024-01-30 | 1,063000 | +0,02% |
| 2024-01-29 | 1,058100 | -0,46% |
| 2024-01-26 | 1,056700 | -0,13% |
| 2024-01-25 | 1,051200 | -0,52% |
| 2024-01-24 | 1,050500 | -0,07% |
| 2024-01-23 | 1,050000 | -0,05% |
| 2024-01-22 | 1,046600 | -0,32% |
| 2024-01-19 | 1,044400 | -0,21% |
| 2024-01-18 | 1,041100 | -0,32% |
| 2024-01-17 | 1,046500 | +0,52% |
| 2024-01-16 | 1,055500 | +0,86% |
| 2024-01-15 | 1,057100 | +0,15% |
| 2024-01-12 | 1,055300 | -0,17% |
| 2024-01-11 | 1,054000 | -0,12% |
| 2024-01-10 | 1,055200 | +0,11% |
| 2024-01-09 | 1,058700 | +0,33% |
| 2024-01-08 | 1,055500 | -0,30% |
| 2024-01-05 | 1,058800 | +0,31% |
| 2024-01-04 | 1,057400 | -0,13% |
| 2024-01-03 | 1,062600 | +0,49% |
| 2024-01-02 | 1,064100 | +0,14% |
| 2023-12-29 | 1,066300 | +0,21% |
| 2023-12-28 | 1,068100 | +0,17% |
| 2023-12-27 | 1,069700 | +0,15% |
| 2023-12-22 | 1,064000 | -0,53% |
| 2023-12-21 | 1,060100 | -0,37% |
| 2023-12-20 | 1,064000 | +0,37% |
| 2023-12-19 | 1,061600 | -0,23% |
| 2023-12-18 | 1,059200 | -0,23% |
| 2023-12-15 | 1,058500 | -0,07% |
| 2023-12-14 | 1,053200 | -0,50% |
| 2023-12-13 | 1,034200 | -1,80% |
| 2023-12-12 | 1,034300 | +0,01% |
| 2023-12-11 | 1,034400 | +0,01% |
| 2023-12-08 | 1,035100 | +0,07% |
| 2023-12-07 | 1,034300 | -0,08% |
| 2023-12-06 | 1,036300 | +0,19% |
| 2023-12-05 | 1,038600 | +0,22% |
| 2023-12-04 | 1,040800 | +0,21% |
| 2023-12-01 | 1,040200 | -0,06% |
| 2023-11-30 | 1,030700 | -0,91% |
| 2023-11-29 | 1,030500 | -0,02% |
| 2023-11-28 | 1,030000 | -0,05% |
| 2023-11-27 | 1,026600 | -0,33% |
| 2023-11-24 | 1,027300 | +0,07% |
| 2023-11-23 | 1,026800 | -0,05% |
| 2023-11-22 | 1,023800 | -0,29% |
| 2023-11-21 | 1,027600 | +0,37% |
| 2023-11-20 | 1,025900 | -0,17% |
| 2023-11-17 | 1,021400 | -0,44% |
| 2023-11-16 | 1,024600 | +0,31% |
| 2023-11-15 | 1,027600 | +0,29% |
| 2023-11-14 | 1,023000 | -0,45% |
| 2023-11-13 | 1,012300 | -1,05% |
| 2023-11-10 | 1,008200 | -0,41% |
| 2023-11-09 | 1,011500 | +0,33% |
| 2023-11-08 | 1,015500 | +0,40% |
| 2023-11-07 | 1,018600 | +0,31% |
| 2023-11-06 | 1,026300 | +0,76% |
| 2023-11-03 | 1,029000 | +0,26% |
| 2023-11-02 | 1,017400 | -1,13% |
| 2023-10-31 | 1,005700 | -1,15% |
| 2023-10-30 | 1,003600 | -0,21% |
| 2023-10-27 | 1,007800 | +0,42% |
| 2023-10-26 | 1,008500 | +0,07% |
| 2023-10-25 | 1,010000 | +0,15% |
| 2023-10-24 | 1,006700 | -0,33% |
| 2023-10-20 | 1,018300 | +1,15% |
| 2023-10-19 | 1,024600 | +0,62% |
| 2023-10-18 | 1,027400 | +0,27% |
| 2023-10-17 | 1,026800 | -0,06% |
| 2023-10-16 | 1,024400 | -0,23% |
| 2023-10-13 | 1,023000 | -0,14% |
| 2023-10-12 | 1,020000 | -0,29% |
| 2023-10-11 | 1,019800 | -0,02% |
| 2023-10-10 | 1,016400 | -0,33% |
| 2023-10-09 | 1,012800 | -0,35% |
| 2023-10-06 | 1,004100 | -0,86% |
| 2023-10-05 | 1,002100 | -0,20% |
| 2023-10-04 | 1,005800 | +0,37% |
| 2023-10-03 | 1,013200 | +0,74% |
| 2023-10-02 | 1,019900 | +0,66% |
| 2023-09-29 | 1,026400 | +0,64% |
| 2023-09-28 | 1,027700 | +0,13% |
| 2023-09-27 | 1,024900 | -0,27% |
| 2023-09-26 | 1,030300 | +0,53% |
| 2023-09-25 | 1,032000 | +0,17% |
| 2023-09-22 | 1,036700 | +0,46% |
| 2023-09-21 | 1,041200 | +0,43% |
| 2023-09-20 | 1,047700 | +0,62% |
| 2023-09-19 | 1,046100 | -0,15% |
| 2023-09-18 | 1,049400 | +0,32% |
| 2023-09-15 | 1,052400 | +0,29% |
| 2023-09-14 | 1,044900 | -0,71% |
| 2023-09-13 | 1,044400 | -0,05% |
| 2023-09-12 | 1,044400 | +0,00% |
| 2023-09-11 | 1,043900 | -0,05% |
| 2023-09-08 | 1,042000 | -0,18% |
| 2023-09-07 | 1,043800 | +0,17% |
| 2023-09-06 | 1,044000 | +0,02% |
| 2023-09-05 | 1,049000 | +0,48% |
| 2023-09-04 | 1,048100 | -0,09% |
| 2023-09-01 | 1,046300 | -0,17% |
| 2023-08-31 | 1,041600 | -0,45% |
| 2023-08-30 | 1,041200 | -0,04% |
| 2023-08-29 | 1,036800 | -0,42% |
| 2023-08-28 | 1,030600 | -0,60% |
| 2023-08-25 | 1,029700 | -0,09% |
| 2023-08-24 | 1,031600 | +0,18% |
| 2023-08-23 | 1,029400 | -0,21% |
| 2023-08-22 | 1,022600 | -0,66% |
| 2023-08-21 | 1,022000 | -0,06% |
| 2023-08-18 | 1,022200 | +0,02% |
| 2023-08-17 | 1,025600 | +0,33% |
| 2023-08-16 | 1,026700 | +0,11% |
| 2023-08-15 | 1,033300 | +0,64% |
| 2023-08-14 | 1,036700 | +0,33% |
| 2023-08-11 | 1,038900 | +0,21% |
| 2023-08-10 | 1,041100 | +0,21% |
| 2023-08-09 | 1,041300 | +0,02% |
| 2023-08-08 | 1,039100 | -0,21% |
| 2023-08-07 | 1,040800 | +0,16% |
| 2023-08-04 | 1,042600 | +0,17% |
| 2023-08-03 | 1,041200 | -0,13% |
| 2023-08-02 | 1,042400 | +0,12% |
| 2023-08-01 | 1,051100 | +0,83% |
| 2023-07-31 | 1,051700 | +0,06% |
| 2023-07-28 | 1,048700 | -0,29% |
| 2023-07-27 | 1,043300 | -0,51% |
| 2023-07-26 | 1,048700 | +0,52% |
| 2023-07-25 | 1,046800 | -0,18% |
| 2023-07-24 | 1,040100 | -0,64% |
| 2023-07-21 | 1,035400 | -0,45% |
| 2023-07-20 | 1,032500 | -0,28% |
| 2023-07-19 | 1,029800 | -0,26% |
| 2023-07-18 | 1,023900 | -0,57% |
| 2023-07-17 | 1,023400 | -0,05% |
| 2023-07-14 | 1,029700 | +0,62% |
| 2023-07-13 | 1,029800 | +0,01% |
| 2023-07-12 | 1,026600 | -0,31% |
| 2023-07-11 | 1,016700 | -0,96% |
| 2023-07-10 | 1,012900 | -0,37% |
| 2023-07-07 | 1,012100 | -0,08% |
| 2023-07-06 | 1,016000 | +0,39% |
| 2023-07-05 | 1,022800 | +0,67% |
| 2023-07-04 | 1,022800 | +0,00% |
| 2023-07-03 | 1,019800 | -0,29% |
| 2023-06-30 | 1,015600 | -0,41% |
| 2023-06-29 | 1,009400 | -0,61% |
| 2023-06-28 | 1,008700 | -0,07% |
| 2023-06-27 | 1,008600 | -0,01% |
| 2023-06-26 | 1,005900 | -0,27% |
| 2023-06-23 | 1,007000 | +0,11% |
| 2023-06-22 | 1,010600 | +0,36% |
| 2023-06-21 | 1,018300 | +0,76% |
| 2023-06-20 | 1,019000 | +0,07% |
| 2023-06-19 | 1,025700 | +0,66% |
| 2023-06-16 | 1,026400 | +0,07% |
| 2023-06-15 | 1,025500 | -0,09% |
| 2023-06-14 | 1,024000 | -0,15% |
| 2023-06-13 | 1,020000 | -0,39% |
| 2023-06-12 | 1,018300 | -0,17% |
| 2023-06-09 | 1,022500 | +0,41% |
| 2023-06-08 | 1,022800 | +0,03% |
| 2023-06-07 | 1,021900 | -0,09% |
| 2023-06-06 | 1,019000 | -0,28% |
| 2023-06-05 | 1,019700 | +0,07% |
| 2023-06-02 | 1,008600 | -1,09% |
| 2023-06-01 | 1,005000 | -0,36% |
| 2023-05-31 | 1,004100 | -0,09% |
| 2023-05-30 | 1,007100 | +0,30% |
| 2023-05-26 | 1,004400 | -0,27% |
| 2023-05-25 | 1,004700 | +0,03% |
| 2023-05-24 | 1,009100 | +0,44% |
| 2023-05-23 | 1,012900 | +0,38% |
| 2023-05-22 | 1,013300 | +0,04% |
| 2023-05-19 | 1,015300 | +0,20% |
| 2023-05-18 | 1,008100 | -0,71% |
| 2023-05-17 | 1,009900 | +0,18% |
| 2023-05-16 | 1,011800 | +0,19% |
| 2023-05-15 | 1,014400 | +0,26% |
| 2023-05-12 | 1,011300 | -0,31% |
| 2023-05-11 | 1,013100 | +0,18% |
| 2023-05-10 | 1,018400 | +0,52% |
| 2023-05-09 | 1,018300 | -0,01% |
| 2023-05-08 | 1,017000 | -0,13% |
| 2023-05-05 | 1,012000 | -0,49% |
| 2023-05-04 | 1,010600 | -0,14% |
| 2023-05-03 | 1,013400 | +0,28% |
| 2023-05-02 | 1,022600 | +0,91% |
| 2023-04-28 | 1,021600 | -0,10% |
| 2023-04-27 | 1,014200 | -0,72% |
| 2023-04-26 | 1,017700 | +0,35% |
| 2023-04-25 | 1,021600 | +0,38% |
| 2023-04-24 | 1,025600 | +0,39% |
| 2023-04-21 | 1,028100 | +0,24% |
| 2023-04-20 | 1,032000 | +0,38% |
| 2023-04-19 | 1,036400 | +0,43% |
| 2023-04-18 | 1,039300 | +0,28% |
| 2023-04-17 | 1,034300 | -0,48% |
| 2023-04-14 | 1,031700 | -0,25% |
| 2023-04-13 | 1,034200 | +0,24% |
| 2023-04-12 | 1,036100 | +0,18% |
| 2023-04-11 | 1,032900 | -0,31% |
| 2023-04-06 | 1,028300 | -0,45% |
| 2023-04-05 | 1,029300 | +0,10% |
| 2023-04-04 | 1,034400 | +0,50% |
| 2023-04-03 | 1,032900 | -0,15% |
| 2023-03-31 | 1,023600 | -0,90% |
| 2023-03-30 | 1,020600 | -0,29% |
| 2023-03-29 | 1,015100 | -0,54% |
| 2023-03-28 | 1,014000 | -0,11% |
| 2023-03-27 | 1,010200 | -0,37% |
| 2023-03-24 | 1,008600 | -0,16% |
| 2023-03-23 | 1,011000 | +0,24% |
| 2023-03-22 | 1,014900 | +0,39% |
| 2023-03-21 | 1,008800 | -0,60% |
| 2023-03-20 | 1,008500 | -0,03% |
| 2023-03-17 | 1,013500 | +0,50% |
| 2023-03-16 | 1,012100 | -0,14% |
| 2023-03-14 | 1,019200 | +0,70% |
| 2023-03-13 | 1,027100 | +0,78% |
| 2023-03-10 | 1,033600 | +0,63% |
| 2023-03-09 | 1,041000 | +0,72% |
| 2023-03-08 | 1,043800 | +0,27% |
| 2023-03-07 | 1,046600 | +0,27% |
| 2023-03-06 | 1,057800 | +1,07% |
| 2023-03-03 | 1,053800 | -0,38% |
| 2023-03-02 | 1,045000 | -0,84% |
| 2023-03-01 | 1,046000 | +0,10% |
| 2023-02-28 | 1,047100 | +0,11% |
| 2023-02-27 | 1,044300 | -0,27% |
| 2023-02-24 | 1,043100 | -0,11% |
| 2023-02-23 | 1,042200 | -0,09% |
| 2023-02-22 | 1,044800 | +0,25% |
| 2023-02-21 | 1,053100 | +0,79% |
| 2023-02-20 | 1,055000 | +0,18% |
| 2023-02-17 | 1,056400 | +0,13% |
| 2023-02-16 | 1,058700 | +0,22% |
| 2023-02-15 | 1,058700 | +0,00% |
| 2023-02-14 | 1,061800 | +0,29% |
| 2023-02-13 | 1,062500 | +0,07% |
| 2023-02-10 | 1,059400 | -0,29% |
| 2023-02-09 | 1,060700 | +0,12% |
| 2023-02-08 | 1,063400 | +0,25% |
| 2023-02-07 | 1,059200 | -0,39% |
| 2023-02-06 | 1,057800 | -0,13% |
| 2023-02-03 | 1,060700 | +0,27% |
| 2023-02-02 | 1,065500 | +0,45% |
| 2023-02-01 | 1,068700 | +0,30% |
| 2023-01-31 | 1,065400 | -0,31% |
| 2023-01-30 | 1,066900 | +0,14% |
| 2023-01-27 | 1,070400 | +0,33% |
| 2023-01-26 | 1,066200 | -0,39% |
| 2023-01-25 | 1,066900 | +0,07% |
| 2023-01-24 | 1,069400 | +0,23% |
| 2023-01-23 | 1,065100 | -0,40% |
| 2023-01-20 | 1,061100 | -0,38% |
| 2023-01-19 | 1,061700 | +0,06% |
| 2023-01-18 | 1,064900 | +0,30% |
| 2023-01-17 | 1,064200 | -0,07% |
| 2023-01-16 | 1,063300 | -0,08% |
| 2023-01-13 | 1,061900 | -0,13% |
| 2023-01-12 | 1,057400 | -0,42% |
| 2023-01-11 | 1,048300 | -0,86% |
| 2023-01-10 | 1,042800 | -0,52% |
| 2023-01-09 | 1,046600 | +0,36% |
| 2023-01-06 | 1,038600 | -0,76% |
| 2023-01-05 | 1,031600 | -0,67% |
| 2023-01-04 | 1,032500 | +0,09% |
| 2023-01-03 | 1,034100 | +0,15% |
| 2023-01-02 | 1,028600 | -0,53% |
| 2022-12-30 | 1,030700 | +0,20% |
| 2022-12-29 | 1,026300 | -0,43% |
| 2022-12-28 | 1,027800 | +0,15% |
| 2022-12-27 | 1,027800 | +0,00% |
| 2022-12-23 | 1,025400 | -0,23% |
| 2022-12-22 | 1,029000 | +0,35% |
| 2022-12-21 | 1,028200 | -0,08% |
| 2022-12-20 | 1,024000 | -0,41% |
| 2022-12-19 | 1,024300 | +0,03% |
| 2022-12-16 | 1,030300 | +0,59% |
| 2022-12-15 | 1,043900 | +1,32% |
| 2022-12-14 | 1,055300 | +1,09% |
| 2022-12-13 | 1,056300 | +0,09% |
| 2022-12-12 | 1,045500 | -1,02% |
| 2022-12-09 | 1,048900 | +0,33% |
| 2022-12-08 | 1,051700 | +0,27% |
| 2022-12-07 | 1,049800 | -0,18% |
| 2022-12-06 | 1,053200 | +0,32% |
| 2022-12-05 | 1,062400 | +0,87% |
| 2022-12-01 | 1,072700 | +0,97% |
| 2022-11-30 | 1,060700 | -1,12% |
| 2022-11-29 | 1,049900 | -1,02% |
| 2022-11-28 | 1,051600 | +0,16% |
| 2022-11-25 | 1,059200 | +0,72% |
| 2022-11-24 | 1,058400 | -0,08% |
| 2022-11-23 | 1,060600 | +0,21% |
| 2022-11-22 | 1,056800 | -0,36% |
| 2022-11-21 | 1,050000 | -0,64% |
| 2022-11-18 | 1,050500 | +0,05% |
| 2022-11-17 | 1,051200 | +0,07% |
| 2022-11-16 | 1,060200 | +0,86% |
| 2022-11-15 | 1,065100 | +0,46% |
| 2022-11-14 | 1,067700 | +0,24% |
| 2022-11-11 | 1,068900 | +0,11% |
| 2022-11-10 | 1,057200 | -1,09% |
| 2022-11-09 | 1,049600 | -0,72% |
| 2022-11-08 | 1,054900 | +0,50% |
| 2022-11-07 | 1,048900 | -0,57% |
| 2022-11-04 | 1,047400 | -0,14% |
| 2022-11-03 | 1,035700 | -1,12% |
| 2022-11-02 | 1,041900 | +0,60% |
| 2022-10-28 | 1,032500 | -0,90% |
| 2022-10-27 | 1,030100 | -0,23% |
| 2022-10-26 | 1,026600 | -0,34% |
| 2022-10-25 | 1,024000 | -0,25% |
| 2022-10-24 | 1,017600 | -0,62% |
| 2022-10-21 | 1,010500 | -0,70% |
| 2022-10-20 | 1,011900 | +0,14% |
| 2022-10-19 | 1,011000 | -0,09% |
| 2022-10-18 | 1,013300 | +0,23% |
| 2022-10-17 | 1,010700 | -0,26% |
| 2022-10-14 | 1,015500 | +0,47% |
| 2022-10-13 | 1,012200 | -0,32% |
| 2022-10-12 | 1,013600 | +0,14% |
| 2022-10-11 | 1,013700 | +0,01% |
| 2022-10-10 | 1,019000 | +0,52% |
| 2022-10-07 | 1,025500 | +0,64% |
| 2022-10-06 | 1,029600 | +0,40% |
| 2022-10-05 | 1,026800 | -0,27% |
| 2022-10-04 | 1,020500 | -0,61% |
| 2022-10-03 | 1,001600 | -1,85% |
| 2022-09-30 | 0,995400 | -0,62% |
| 2022-09-29 | 1,004500 | +0,91% |
| 2022-09-28 | 1,001700 | -0,28% |
| 2022-09-27 | 0,998300 | -0,34% |
| 2022-09-26 | 1,003900 | +0,56% |
| 2022-09-23 | 1,017500 | +1,35% |
| 2022-09-22 | 1,029600 | +1,19% |
| 2022-09-21 | 1,034600 | +0,49% |
| 2022-09-20 | 1,036900 | +0,22% |
| 2022-09-19 | 1,040800 | +0,38% |
| 2022-09-16 | 1,044800 | +0,38% |
| 2022-09-15 | 1,050700 | +0,56% |
| 2022-09-14 | 1,057400 | +0,64% |
| 2022-09-13 | 1,062600 | +0,49% |
| 2022-09-12 | 1,068800 | +0,58% |
| 2022-09-09 | 1,059800 | -0,84% |
| 2022-09-08 | 1,054500 | -0,50% |
| 2022-09-07 | 1,053700 | -0,08% |
| 2022-09-06 | 1,055200 | +0,14% |
| 2022-09-05 | 1,057100 | +0,18% |
| 2022-09-02 | 1,057400 | +0,03% |
| 2022-09-01 | 1,052500 | -0,46% |
| 2022-08-31 | 1,069000 | +1,57% |
| 2022-08-30 | 1,076600 | +0,71% |
| 2022-08-29 | 1,087200 | +0,98% |
| 2022-08-26 | 1,095600 | +0,77% |
| 2022-08-25 | 1,098600 | +0,27% |
| 2022-08-24 | 1,097200 | -0,13% |
| 2022-08-23 | 1,096400 | -0,07% |
| 2022-08-22 | 1,095100 | -0,12% |
| 2022-08-19 | 1,101200 | +0,56% |
| 2022-08-18 | 1,100800 | -0,04% |
| 2022-08-17 | 1,105100 | +0,39% |
| 2022-08-16 | 1,105900 | +0,07% |
| 2022-08-15 | 1,099300 | -0,60% |
| 2022-08-12 | 1,101600 | +0,21% |
| 2022-08-11 | 1,097200 | -0,40% |
| 2022-08-10 | 1,091400 | -0,53% |
| 2022-08-09 | 1,086400 | -0,46% |
| 2022-08-08 | 1,085300 | -0,10% |
| 2022-08-05 | 1,080100 | -0,48% |
| 2022-08-04 | 1,084900 | +0,44% |
| 2022-08-03 | 1,082100 | -0,26% |
| 2022-08-02 | 1,083300 | +0,11% |
| 2022-08-01 | 1,086600 | +0,30% |
| 2022-07-29 | 1,087900 | +0,12% |
| 2022-07-28 | 1,076800 | -1,02% |
| 2022-07-27 | 1,067300 | -0,88% |
| 2022-07-26 | 1,060300 | -0,66% |
| 2022-07-25 | 1,058100 | -0,21% |
| 2022-07-22 | 1,059100 | +0,09% |
| 2022-07-21 | 1,053300 | -0,55% |
| 2022-07-20 | 1,052200 | -0,10% |
| 2022-07-19 | 1,043500 | -0,83% |
| 2022-07-18 | 1,045400 | +0,18% |
| 2022-07-15 | 1,036200 | -0,88% |
| 2022-07-14 | 1,032000 | -0,41% |
| 2022-07-13 | 1,041700 | +0,94% |
| 2022-07-12 | 1,043800 | +0,20% |
| 2022-07-11 | 1,048000 | +0,40% |
| 2022-07-08 | 1,052100 | +0,39% |
| 2022-07-07 | 1,045700 | -0,61% |
| 2022-07-06 | 1,036000 | -0,93% |
| 2022-07-05 | 1,036500 | +0,05% |
| 2022-07-04 | 1,048700 | +1,18% |
| 2022-07-01 | 1,042200 | -0,62% |
| 2022-06-30 | 1,046900 | +0,45% |
| 2022-06-29 | 1,056900 | +0,96% |
| 2022-06-28 | 1,058700 | +0,17% |
| 2022-06-27 | 1,058600 | -0,01% |
| 2022-06-24 | 1,051200 | -0,70% |
| 2022-06-23 | 1,048200 | -0,29% |
| 2022-06-22 | 1,052800 | +0,44% |
| 2022-06-21 | 1,054200 | +0,13% |
| 2022-06-20 | 1,052100 | -0,20% |
| 2022-06-17 | 1,051800 | -0,03% |
| 2022-06-16 | 1,065200 | +1,27% |
| 2022-06-15 | 1,071100 | +0,55% |
| 2022-06-14 | 1,070100 | -0,09% |
| 2022-06-13 | 1,084400 | +1,34% |
| 2022-06-10 | 1,104000 | +1,81% |
| 2022-06-09 | 1,117800 | +1,25% |
| 2022-06-08 | 1,127300 | +0,85% |
| 2022-06-07 | 1,122000 | -0,47% |
| 2022-06-03 | 1,114200 | -0,70% |
| 2022-06-02 | 1,116600 | +0,22% |
| 2022-06-01 | 1,114000 | -0,23% |
| 2022-05-31 | 1,117800 | +0,34% |
| 2022-05-30 | 1,122600 | +0,43% |
| 2022-05-27 | 1,114800 | -0,69% |
| 2022-05-26 | 1,106000 | -0,79% |
| 2022-05-25 | 1,100700 | -0,48% |
| 2022-05-24 | 1,098600 | -0,19% |
| 2022-05-23 | 1,102100 | +0,32% |
| 2022-05-20 | 1,096800 | -0,48% |
| 2022-05-19 | 1,098200 | +0,13% |
| 2022-05-18 | 1,100600 | +0,22% |
| 2022-05-17 | 1,108300 | +0,70% |
| 2022-05-16 | 1,102600 | -0,51% |
| 2022-05-13 | 1,098600 | -0,36% |
| 2022-05-12 | 1,089500 | -0,83% |
| 2022-05-11 | 1,095300 | +0,53% |
| 2022-05-10 | 1,088100 | -0,66% |
| 2022-05-09 | 1,098500 | +0,96% |
| 2022-05-06 | 1,118800 | +1,85% |
| 2022-05-05 | 1,124000 | +0,46% |
| 2022-05-04 | 1,126300 | +0,20% |
| 2022-05-03 | 1,124100 | -0,20% |
| 2022-05-02 | 1,128500 | +0,39% |
| 2022-04-29 | 1,134500 | +0,53% |
| 2022-04-28 | 1,135900 | +0,12% |
| 2022-04-27 | 1,130400 | -0,48% |
| 2022-04-26 | 1,131600 | +0,11% |
| 2022-04-25 | 1,127000 | -0,41% |
| 2022-04-22 | 1,145400 | +1,63% |
| 2022-04-21 | 1,157400 | +1,05% |
| 2022-04-20 | 1,156300 | -0,10% |
| 2022-04-19 | 1,153700 | -0,22% |
| 2022-04-14 | 1,153600 | -0,01% |
| 2022-04-13 | 1,152200 | -0,12% |
| 2022-04-12 | 1,149500 | -0,23% |
| 2022-04-11 | 1,145600 | -0,34% |
| 2022-04-08 | 1,151200 | +0,49% |
| 2022-04-07 | 1,145700 | -0,48% |
| 2022-04-06 | 1,151800 | +0,53% |
| 2022-04-05 | 1,158400 | +0,57% |
| 2022-04-04 | 1,157700 | -0,06% |
| 2022-04-01 | 1,151300 | -0,55% |
| 2022-03-31 | 1,154400 | +0,27% |
| 2022-03-30 | 1,157500 | +0,27% |
| 2022-03-29 | 1,152600 | -0,42% |
| 2022-03-28 | 1,151100 | -0,13% |
| 2022-03-25 | 1,155100 | +0,35% |
| 2022-03-24 | 1,154800 | -0,03% |
| 2022-03-23 | 1,152500 | -0,20% |
| 2022-03-22 | 1,142700 | -0,85% |
| 2022-03-21 | 1,141000 | -0,15% |
| 2022-03-18 | 1,133400 | -0,67% |
| 2022-03-17 | 1,131500 | -0,17% |
| 2022-03-16 | 1,119200 | -1,09% |
| 2022-03-11 | 1,125500 | +0,56% |
| 2022-03-10 | 1,126000 | +0,04% |
| 2022-03-09 | 1,132200 | +0,55% |
| 2022-03-08 | 1,150300 | +1,60% |
| 2022-03-07 | 1,145900 | -0,38% |
| 2022-03-04 | 1,134600 | -0,99% |
| 2022-03-03 | 1,132300 | -0,20% |
| 2022-03-02 | 1,123300 | -0,79% |
| 2022-03-01 | 1,116100 | -0,64% |
| 2022-02-28 | 1,109800 | -0,56% |
| 2022-02-25 | 1,102900 | -0,62% |
| 2022-02-24 | 1,099100 | -0,34% |
| 2022-02-23 | 1,101000 | +0,17% |
| 2022-02-22 | 1,101700 | +0,06% |
| 2022-02-21 | 1,103300 | +0,15% |
| 2022-02-18 | 1,104800 | +0,14% |
| 2022-02-17 | 1,110500 | +0,52% |
| 2022-02-16 | 1,111400 | +0,08% |
| 2022-02-15 | 1,104700 | -0,60% |
| 2022-02-14 | 1,104400 | -0,03% |
| 2022-02-11 | 1,105700 | +0,12% |
| 2022-02-10 | 1,112700 | +0,63% |
| 2022-02-09 | 1,109800 | -0,26% |
| 2022-02-08 | 1,100800 | -0,81% |
| 2022-02-07 | 1,100600 | -0,02% |
| 2022-02-04 | 1,102800 | +0,20% |
| 2022-02-03 | 1,112000 | +0,83% |
| 2022-02-02 | 1,117200 | +0,47% |
| 2022-02-01 | 1,110300 | -0,62% |
| 2022-01-31 | 1,106500 | -0,34% |
| 2022-01-28 | 1,099800 | -0,61% |
| 2022-01-27 | 1,098200 | -0,15% |
| 2022-01-26 | 1,098900 | +0,06% |
| 2022-01-25 | 1,092100 | -0,62% |
| 2022-01-24 | 1,090700 | -0,13% |
| 2022-01-21 | 1,105600 | +1,37% |
| 2022-01-20 | 1,112700 | +0,64% |
| 2022-01-19 | 1,113100 | +0,04% |
| 2022-01-18 | 1,109100 | -0,36% |
| 2022-01-17 | 1,111900 | +0,25% |
| 2022-01-14 | 1,109400 | -0,22% |
| 2022-01-13 | 1,114000 | +0,41% |
| 2022-01-12 | 1,118300 | +0,39% |
| 2022-01-11 | 1,112700 | -0,50% |
| 2022-01-10 | 1,105900 | -0,61% |
| 2022-01-07 | 1,110900 | +0,45% |
| 2022-01-06 | 1,113600 | +0,24% |
| 2022-01-05 | 1,121600 | +0,72% |
| 2022-01-04 | 1,120700 | -0,08% |
| 2022-01-03 | 1,112300 | -0,75% |
| 2021-12-31 | 1,114900 | +0,23% |
| 2021-12-30 | 1,117400 | +0,22% |
| 2021-12-29 | 1,116500 | -0,08% |
| 2021-12-28 | 1,110200 | -0,56% |
| 2021-12-27 | 1,107800 | -0,22% |
| 2021-12-23 | 1,106100 | -0,15% |
| 2021-12-22 | 1,101900 | -0,38% |
| 2021-12-21 | 1,092000 | -0,90% |
| 2021-12-20 | 1,084800 | -0,66% |
| 2021-12-17 | 1,093800 | +0,83% |
| 2021-12-16 | 1,099700 | +0,54% |
| 2021-12-15 | 1,090000 | -0,88% |
| 2021-12-14 | 1,091400 | +0,13% |
| 2021-12-13 | 1,099600 | +0,75% |
| 2021-12-10 | 1,098500 | -0,10% |
| 2021-12-09 | 1,098400 | -0,01% |
| 2021-12-08 | 1,101200 | +0,25% |
| 2021-12-07 | 1,099300 | -0,17% |
| 2021-12-06 | 1,083800 | -1,41% |
| 2021-12-03 | 1,082100 | -0,16% |
| 2021-12-02 | 1,079400 | -0,25% |
| 2021-12-01 | 1,085600 | +0,57% |
| 2021-11-30 | 1,082100 | -0,32% |
| 2021-11-29 | 1,094200 | +1,12% |
| 2021-11-26 | 1,095800 | +0,15% |
| 2021-11-25 | 1,117800 | +2,01% |
| 2021-11-24 | 1,117400 | -0,04% |
| 2021-11-23 | 1,113000 | -0,39% |
| 2021-11-22 | 1,115800 | +0,25% |
| 2021-11-19 | 1,118700 | +0,26% |
| 2021-11-18 | 1,118000 | -0,06% |
| 2021-11-17 | 1,120100 | +0,19% |
| 2021-11-16 | 1,118200 | -0,17% |
| 2021-11-15 | 1,114000 | -0,38% |
| 2021-11-12 | 1,113900 | -0,01% |
| 2021-11-11 | 1,110900 | -0,27% |
| 2021-11-10 | 1,108400 | -0,23% |
| 2021-11-09 | 1,106600 | -0,16% |
| 2021-11-08 | 1,109300 | +0,24% |
| 2021-11-05 | 1,109500 | +0,02% |
| 2021-11-04 | 1,108500 | -0,09% |
| 2021-11-03 | 1,106100 | -0,22% |
| 2021-11-02 | 1,104100 | -0,18% |
| 2021-10-29 | 1,104300 | +0,02% |
| 2021-10-28 | 1,102800 | -0,14% |
| 2021-10-27 | 1,103700 | +0,08% |
| 2021-10-26 | 1,100600 | -0,28% |
| 2021-10-25 | 1,101100 | +0,05% |
| 2021-10-22 | 1,101300 | +0,02% |
| 2021-10-21 | 1,101300 | +0,00% |
| 2021-10-20 | 1,100000 | -0,12% |
| 2021-10-19 | 1,096700 | -0,30% |
| 2021-10-18 | 1,097300 | +0,05% |
| 2021-10-15 | 1,093900 | -0,31% |
| 2021-10-14 | 1,086200 | -0,70% |
| 2021-10-13 | 1,083300 | -0,27% |
| 2021-10-12 | 1,086000 | +0,25% |
| 2021-10-11 | 1,088400 | +0,22% |
| 2021-10-08 | 1,090200 | +0,17% |
| 2021-10-07 | 1,082600 | -0,70% |
| 2021-10-06 | 1,083200 | +0,06% |
| 2021-10-05 | 1,079400 | -0,35% |
| 2021-10-04 | 1,085400 | +0,56% |
| 2021-10-01 | 1,083800 | -0,15% |
| 2021-09-30 | 1,086400 | +0,24% |
| 2021-09-29 | 1,085200 | -0,11% |
| 2021-09-28 | 1,096600 | +1,05% |
| 2021-09-27 | 1,099100 | +0,23% |
| 2021-09-24 | 1,100700 | +0,15% |
| 2021-09-23 | 1,095900 | -0,44% |
| 2021-09-22 | 1,092700 | -0,29% |
| 2021-09-21 | 1,091100 | -0,15% |
| 2021-09-20 | 1,099700 | +0,79% |
| 2021-09-17 | 1,103300 | +0,33% |
| 2021-09-16 | 1,104000 | +0,06% |
| 2021-09-15 | 1,102800 | -0,11% |
| 2021-09-14 | 1,103700 | +0,08% |
| 2021-09-13 | 1,104100 | +0,04% |
| 2021-09-10 | 1,106000 | +0,17% |
| 2021-09-09 | 1,107700 | +0,15% |
| 2021-09-08 | 1,108000 | +0,03% |
| 2021-09-07 | 1,110600 | +0,23% |
| 2021-09-06 | 1,109400 | -0,11% |
| 2021-09-03 | 1,110000 | +0,05% |
| 2021-09-02 | 1,109100 | -0,08% |
| 2021-09-01 | 1,108500 | -0,05% |
| 2021-08-31 | 1,108400 | -0,01% |
| 2021-08-30 | 1,106200 | -0,20% |
| 2021-08-27 | 1,102600 | -0,33% |
| 2021-08-26 | 1,105300 | +0,24% |
| 2021-08-25 | 1,104800 | -0,05% |
| 2021-08-24 | 1,103100 | -0,15% |
| 2021-08-23 | 1,099300 | -0,34% |
| 2021-08-19 | 1,096400 | -0,26% |
| 2021-08-18 | 1,101200 | +0,44% |
| 2021-08-17 | 1,103600 | +0,22% |
| 2021-08-16 | 1,103000 | -0,05% |
| 2021-08-13 | 1,102400 | -0,05% |
| 2021-08-12 | 1,101700 | -0,06% |
| 2021-08-11 | 1,101200 | -0,05% |
| 2021-08-10 | 1,100300 | -0,08% |
| 2021-08-09 | 1,101500 | +0,11% |
| 2021-08-06 | 1,101300 | -0,02% |
| 2021-08-05 | 1,099200 | -0,19% |
| 2021-08-04 | 1,099000 | -0,02% |
| 2021-08-03 | 1,096400 | -0,24% |
| 2021-08-02 | 1,095900 | -0,05% |
| 2021-07-30 | 1,097600 | +0,16% |
| 2021-07-29 | 1,094500 | -0,28% |
| 2021-07-28 | 1,093300 | -0,11% |
| 2021-07-27 | 1,097700 | +0,40% |
| 2021-07-26 | 1,098400 | +0,06% |
| 2021-07-23 | 1,097400 | -0,09% |
| 2021-07-22 | 1,096800 | -0,05% |
| 2021-07-21 | 1,096400 | -0,04% |
| 2021-07-20 | 1,096500 | +0,01% |
| 2021-07-19 | 1,096500 | +0,00% |
| 2021-07-16 | 1,100300 | +0,35% |
| 2021-07-15 | 1,102100 | +0,16% |
| 2021-07-14 | 1,101300 | -0,07% |
| 2021-07-13 | 1,101300 | +0,00% |
| 2021-07-12 | 1,098900 | -0,22% |
| 2021-07-09 | 1,094100 | -0,44% |
| 2021-07-08 | 1,100200 | +0,56% |
| 2021-07-07 | 1,097900 | -0,21% |
| 2021-07-06 | 1,098200 | +0,03% |
| 2021-07-05 | 1,097300 | -0,08% |
| 2021-07-02 | 1,095100 | -0,20% |
| 2021-07-01 | 1,093500 | -0,15% |
| 2021-06-30 | 1,093500 | +0,00% |
| 2021-06-29 | 1,093000 | -0,05% |
| 2021-06-28 | 1,092100 | -0,08% |
| 2021-06-25 | 1,090300 | -0,16% |
| 2021-06-24 | 1,087400 | -0,27% |
| 2021-06-23 | 1,087500 | +0,01% |
| 2021-06-22 | 1,085500 | -0,18% |
| 2021-06-21 | 1,081900 | -0,33% |
| 2021-06-18 | 1,086800 | +0,45% |
| 2021-06-17 | 1,086800 | +0,00% |
| 2021-06-16 | 1,089200 | +0,22% |
| 2021-06-15 | 1,090500 | +0,12% |
| 2021-06-14 | 1,090500 | +0,00% |
| 2021-06-11 | 1,088600 | -0,17% |
| 2021-06-10 | 1,086300 | -0,21% |
| 2021-06-09 | 1,086800 | +0,05% |
| 2021-06-08 | 1,086600 | -0,02% |
| 2021-06-07 | 1,085800 | -0,07% |
| 2021-06-04 | 1,082700 | -0,29% |
| 2021-06-03 | 1,083700 | +0,09% |
| 2021-06-02 | 1,083300 | -0,04% |
| 2021-06-01 | 1,083300 | +0,00% |
| 2021-05-31 | 1,083500 | +0,02% |
| 2021-05-28 | 1,082000 | -0,14% |
| 2021-05-27 | 1,080900 | -0,10% |
| 2021-05-26 | 1,079800 | -0,10% |
| 2021-05-25 | 1,077900 | -0,18% |
| 2021-05-21 | 1,075600 | -0,21% |
| 2021-05-20 | 1,070000 | -0,52% |
| 2021-05-19 | 1,073000 | +0,28% |
| 2021-05-18 | 1,074600 | +0,15% |
| 2021-05-17 | 1,075100 | +0,05% |
| 2021-05-14 | 1,067100 | -0,74% |
| 2021-05-13 | 1,068600 | +0,14% |
| 2021-05-12 | 1,079900 | +1,06% |
| 2021-05-11 | 1,080000 | +0,01% |
| 2021-05-10 | 1,083600 | +0,33% |
| 2021-05-07 | 1,079900 | -0,34% |
| 2021-05-06 | 1,077600 | -0,21% |
| 2021-05-05 | 1,076000 | -0,15% |
| 2021-05-04 | 1,079700 | +0,34% |
| 2021-05-03 | 1,079400 | -0,03% |
| 2021-04-30 | 1,082300 | +0,27% |
| 2021-04-29 | 1,081100 | -0,11% |
| 2021-04-28 | 1,081300 | +0,02% |
| 2021-04-27 | 1,082000 | +0,06% |
| 2021-04-26 | 1,080700 | -0,12% |
| 2021-04-23 | 1,077400 | -0,31% |
| 2021-04-22 | 1,078000 | +0,06% |
| 2021-04-21 | 1,076300 | -0,16% |
| 2021-04-20 | 1,080800 | +0,42% |
| 2021-04-19 | 1,083200 | +0,22% |
| 2021-04-16 | 1,080900 | -0,21% |
| 2021-04-15 | 1,076100 | -0,44% |
| 2021-04-14 | 1,076100 | +0,00% |
| 2021-04-13 | 1,075100 | -0,09% |
| 2021-04-12 | 1,076600 | +0,14% |
| 2021-04-09 | 1,075100 | -0,14% |
| 2021-04-08 | 1,072300 | -0,26% |
| 2021-04-07 | 1,073400 | +0,10% |
| 2021-04-06 | 1,069800 | -0,34% |
| 2021-04-01 | 1,065900 | -0,36% |
| 2021-03-31 | 1,061100 | -0,45% |
| 2021-03-30 | 1,061200 | +0,01% |
| 2021-03-29 | 1,062300 | +0,10% |
| 2021-03-26 | 1,056200 | -0,57% |
| 2021-03-25 | 1,056800 | +0,06% |
| 2021-03-24 | 1,058800 | +0,19% |
| 2021-03-23 | 1,061000 | +0,21% |
| 2021-03-22 | 1,060300 | -0,07% |
| 2021-03-19 | 1,061500 | +0,11% |
| 2021-03-18 | 1,064100 | +0,24% |
| 2021-03-17 | 1,065600 | +0,14% |
| 2021-03-16 | 1,063900 | -0,16% |
| 2021-03-12 | 1,062700 | -0,11% |
| 2021-03-11 | 1,057700 | -0,47% |
| 2021-03-10 | 1,054100 | -0,34% |
| 2021-03-09 | 1,048900 | -0,49% |
| 2021-03-08 | 1,052800 | +0,37% |
| 2021-03-05 | 1,052000 | -0,08% |
| 2021-03-04 | 1,058000 | +0,57% |
| 2021-03-03 | 1,063100 | +0,48% |
| 2021-03-02 | 1,064700 | +0,15% |
| 2021-03-01 | 1,054400 | -0,97% |
| 2021-02-26 | 1,060300 | +0,56% |
| 2021-02-25 | 1,069100 | +0,83% |
| 2021-02-24 | 1,067900 | -0,11% |
| 2021-02-23 | 1,069800 | +0,18% |
| 2021-02-22 | 1,076400 | +0,62% |
| 2021-02-19 | 1,077400 | +0,09% |
| 2021-02-18 | 1,081200 | +0,35% |
| 2021-02-17 | 1,082900 | +0,16% |
| 2021-02-16 | 1,084400 | +0,14% |
| 2021-02-15 | 1,083000 | -0,13% |
| 2021-02-12 | 1,082100 | -0,08% |
| 2021-02-11 | 1,080900 | -0,11% |
| 2021-02-10 | 1,080200 | -0,06% |
| 2021-02-09 | 1,080300 | +0,01% |
| 2021-02-08 | 1,077200 | -0,29% |
| 2021-02-05 | 1,074100 | -0,29% |
| 2021-02-04 | 1,070900 | -0,30% |
| 2021-02-03 | 1,069800 | -0,10% |
| 2021-02-02 | 1,062400 | -0,69% |
| 2021-02-01 | 1,055400 | -0,66% |
| 2021-01-29 | 1,061800 | +0,61% |
| 2021-01-28 | 1,061100 | -0,07% |
| 2021-01-27 | 1,069800 | +0,82% |
| 2021-01-26 | 1,071500 | +0,16% |
| 2021-01-25 | 1,070200 | -0,12% |
| 2021-01-22 | 1,073700 | +0,33% |
| 2021-01-21 | 1,073700 | +0,00% |
| 2021-01-20 | 1,067600 | -0,57% |
| 2021-01-19 | 1,065000 | -0,24% |
| 2021-01-18 | 1,064500 | -0,05% |
| 2021-01-15 | 1,067300 | +0,26% |
| 2021-01-14 | 1,067800 | +0,05% |
| 2021-01-13 | 1,066700 | -0,10% |
| 2021-01-12 | 1,066800 | +0,01% |
| 2021-01-11 | 1,069000 | +0,21% |
| 2021-01-08 | 1,065900 | -0,29% |
| 2021-01-07 | 1,060800 | -0,48% |
| 2021-01-06 | 1,060900 | +0,01% |
| 2021-01-05 | 1,060100 | -0,08% |
| 2021-01-04 | 1,060200 | +0,01% |
| 2020-12-31 | 1,058300 | -0,18% |
| 2020-12-30 | 1,056800 | -0,14% |
| 2020-12-29 | 1,056900 | +0,01% |
| 2020-12-28 | 1,054300 | -0,25% |
| 2020-12-23 | 1,054100 | -0,02% |
| 2020-12-22 | 1,051800 | -0,22% |
| 2020-12-21 | 1,055400 | +0,34% |
| 2020-12-18 | 1,056100 | +0,07% |
| 2020-12-17 | 1,052600 | -0,33% |
| 2020-12-16 | 1,050700 | -0,18% |
| 2020-12-15 | 1,048100 | -0,25% |
| 2020-12-14 | 1,048000 | -0,01% |
| 2020-12-11 | 1,048300 | +0,03% |
| 2020-12-10 | 1,049700 | +0,13% |
| 2020-12-09 | 1,051200 | +0,14% |
| 2020-12-08 | 1,049500 | -0,16% |
| 2020-12-07 | 1,045600 | -0,37% |
| 2020-12-04 | 1,044900 | -0,07% |
| 2020-12-03 | 1,044200 | -0,07% |
| 2020-12-02 | 1,044800 | +0,06% |
| 2020-12-01 | 1,040800 | -0,38% |
| 2020-11-30 | 1,043600 | +0,27% |
| 2020-11-27 | 1,042100 | -0,14% |
| 2020-11-26 | 1,041200 | -0,09% |
| 2020-11-25 | 1,042200 | +0,10% |
| 2020-11-24 | 1,038600 | -0,35% |
| 2020-11-23 | 1,037600 | -0,10% |
| 2020-11-20 | 1,037400 | -0,02% |
| 2020-11-19 | 1,036500 | -0,09% |
| 2020-11-18 | 1,038100 | +0,15% |
| 2020-11-17 | 1,039800 | +0,16% |
| 2020-11-16 | 1,035400 | -0,42% |
| 2020-11-13 | 1,032600 | -0,27% |
| 2020-11-12 | 1,034600 | +0,19% |
| 2020-11-11 | 1,030600 | -0,39% |
| 2020-11-10 | 1,034600 | +0,39% |
| 2020-11-09 | 1,028600 | -0,58% |
| 2020-11-06 | 1,028900 | +0,03% |
| 2020-11-05 | 1,019300 | -0,93% |
| 2020-11-04 | 1,008400 | -1,07% |
| 2020-11-03 | 1,002600 | -0,58% |
| 2020-11-02 | 0,996700 | -0,59% |
| 2020-10-30 | 1,002300 | +0,56% |
| 2020-10-29 | 0,999400 | -0,29% |
| 2020-10-28 | 1,012100 | +1,27% |
| 2020-10-27 | 1,013900 | +0,18% |
| 2020-10-26 | 1,019500 | +0,55% |
| 2020-10-22 | 1,019800 | +0,03% |
| 2020-10-21 | 1,021400 | +0,16% |
| 2020-10-20 | 1,021700 | +0,03% |
| 2020-10-19 | 1,025600 | +0,38% |
| 2020-10-16 | 1,023800 | -0,18% |
| 2020-10-15 | 1,028100 | +0,42% |
| 2020-10-14 | 1,029700 | +0,16% |