| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Növekedési Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000714159 | 1,896464 | 7.338.850.000 | |
| 2025-08-13 | HU0000714159 | 1,898342 | 7.345.110.000 | |
| 2025-08-12 | HU0000714159 | 1,901223 | 7.349.800.000 | |
| 2025-08-11 | HU0000714159 | 1,891397 | 7.292.530.000 | |
| 2025-08-08 | HU0000714159 | 1,896633 | 7.304.610.000 | |
| 2025-08-07 | HU0000714159 | 1,889111 | 7.271.470.000 | |
| 2025-08-06 | HU0000714159 | 1,884251 | 7.247.620.000 | |
| 2025-08-05 | HU0000714159 | 1,880271 | 7.227.240.000 | |
| 2025-08-04 | HU0000714159 | 1,875151 | 7.217.520.000 | |
| 2025-08-01 | HU0000714159 | 1,872999 | 7.208.240.000 | |
|
|
||||
| 2025-07-31 | HU0000714159 | 1,893639 | 7.302.800.000 | |
| 2025-07-30 | HU0000714159 | 1,889859 | 7.291.150.000 | |
| 2025-07-29 | HU0000714159 | 1,887697 | 7.282.580.000 | |
| 2025-07-28 | HU0000714159 | 1,872938 | 7.224.060.000 | |
| 2025-07-25 | HU0000714159 | 1,870614 | 7.216.370.000 | |
| 2025-07-24 | HU0000714159 | 1,875833 | 7.234.330.000 | |
| 2025-07-23 | HU0000714159 | 1,876039 | 7.237.200.000 | |
| 2025-07-22 | HU0000714159 | 1,869328 | 7.215.660.000 | |
| 2025-07-21 | HU0000714159 | 1,879186 | 7.253.030.000 | |
| 2025-07-18 | HU0000714159 | 1,876318 | 7.239.440.000 | |
| 2025-07-17 | HU0000714159 | 1,874100 | 7.245.690.000 | |
| 2025-07-16 | HU0000714159 | 1,861658 | 7.156.380.000 | |
| 2025-07-15 | HU0000714159 | 1,861547 | 7.131.660.000 | |
| 2025-07-14 | HU0000714159 | 1,860464 | 7.140.540.000 | |
| 2025-07-11 | HU0000714159 | 1,857352 | 7.121.450.000 | |
| 2025-07-10 | HU0000714159 | 1,857290 | 7.118.590.000 | |
| 2025-07-09 | HU0000714159 | 1,864097 | 7.139.750.000 | |
| 2025-07-08 | HU0000714159 | 1,852751 | 7.085.240.000 | |
| 2025-07-07 | HU0000714159 | 1,852928 | 7.081.790.000 | |
| 2025-07-04 | HU0000714159 | 1,850180 | 7.067.890.000 | |
| 2025-07-03 | HU0000714159 | 1,857337 | 7.093.320.000 | |
| 2025-07-02 | HU0000714159 | 1,843637 | 7.037.990.000 | |
| 2025-07-01 | HU0000714159 | 1,838285 | 7.017.560.000 | |
| 2025-06-30 | HU0000714159 | 1,844681 | 7.048.440.000 | |
| 2025-06-27 | HU0000714159 | 1,842760 | 7.040.250.000 | |
| 2025-06-26 | HU0000714159 | 1,837029 | 7.017.850.000 | |
| 2025-06-25 | HU0000714159 | 1,834928 | 7.012.350.000 | |
| 2025-06-24 | HU0000714159 | 1,839656 | 7.029.340.000 | |
| 2025-06-23 | HU0000714159 | 1,830106 | 6.991.720.000 | |
| 2025-06-20 | HU0000714159 | 1,828320 | 6.988.430.000 | |
| 2025-06-19 | HU0000714159 | 1,827211 | 6.990.600.000 | |
| 2025-06-18 | HU0000714159 | 1,835226 | 7.020.840.000 | |
| 2025-06-17 | HU0000714159 | 1,829921 | 6.967.230.000 | |
| 2025-06-16 | HU0000714159 | 1,828644 | 6.932.610.000 | |
| 2025-06-13 | HU0000714159 | 1,825477 | 6.915.610.000 | |
| 2025-06-12 | HU0000714159 | 1,831053 | 6.937.060.000 | |
| 2025-06-11 | HU0000714159 | 1,839691 | 6.966.100.000 | |
| 2025-06-10 | HU0000714159 | 1,843705 | 6.969.580.000 | |
| 2025-06-06 | HU0000714159 | 1,835802 | 6.932.750.000 | |
| 2025-06-05 | HU0000714159 | 1,836747 | 6.930.070.000 | |
| 2025-06-04 | HU0000714159 | 1,838632 | 6.935.080.000 | |
| 2025-06-03 | HU0000714159 | 1,830627 | 6.903.310.000 | |
| 2025-06-02 | HU0000714159 | 1,826458 | 6.917.210.000 | |
| 2025-05-30 | HU0000714159 | 1,834562 | 6.951.570.000 | |
| 2025-05-29 | HU0000714159 | 1,841680 | 6.980.870.000 | |
| 2025-05-28 | HU0000714159 | 1,839407 | 6.975.380.000 | |
| 2025-05-27 | HU0000714159 | 1,840534 | 6.981.870.000 | |
| 2025-05-26 | HU0000714159 | 1,822362 | 6.910.690.000 | |
| 2025-05-23 | HU0000714159 | 1,813817 | 6.878.140.000 | |
| 2025-05-22 | HU0000714159 | 1,822010 | 6.908.810.000 | |
| 2025-05-21 | HU0000714159 | 1,826790 | 6.926.960.000 | |
| 2025-05-20 | HU0000714159 | 1,837641 | 6.970.530.000 | |
| 2025-05-19 | HU0000714159 | 1,835968 | 6.965.090.000 | |