Aktuális árfolyam
2,0308
2026-04-01
Eszközérték
8.279 M
Forint
Hozam (3 hónap)
-0,07%
Évesített hozam
-0,29%
Maximum ár
2,0816
Minimum ár
2,0088
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,030840 | - |
| 2026-03-31 | 2,017004 | -0,68% |
| 2026-03-30 | 2,009823 | -0,36% |
| 2026-03-27 | 2,008821 | -0,05% |
| 2026-03-26 | 2,019691 | +0,54% |
| 2026-03-25 | 2,039716 | +0,99% |
| 2026-03-24 | 2,022941 | -0,82% |
| 2026-03-23 | 2,047540 | +1,22% |
| 2026-03-20 | 2,031188 | -0,80% |
| 2026-03-19 | 2,049983 | +0,93% |
| 2026-03-18 | 2,056429 | +0,31% |
| 2026-03-17 | 2,073922 | +0,85% |
| 2026-03-16 | 2,066341 | -0,37% |
| 2026-03-13 | 2,057739 | -0,42% |
| 2026-03-12 | 2,046113 | -0,56% |
| 2026-03-11 | 2,061813 | +0,77% |
| 2026-03-10 | 2,057625 | -0,20% |
| 2026-03-09 | 2,074913 | +0,84% |
| 2026-03-06 | 2,058627 | -0,78% |
| 2026-03-05 | 2,057264 | -0,07% |
| 2026-03-04 | 2,071965 | +0,71% |
| 2026-03-03 | 2,045816 | -1,26% |
| 2026-03-02 | 2,066298 | +1,00% |
| 2026-02-27 | 2,065815 | -0,02% |
| 2026-02-26 | 2,068694 | +0,14% |
| 2026-02-25 | 2,081558 | +0,62% |
| 2026-02-24 | 2,075308 | -0,30% |
| 2026-02-23 | 2,072726 | -0,12% |
| 2026-02-20 | 2,070644 | -0,10% |
| 2026-02-19 | 2,060232 | -0,50% |
| 2026-02-18 | 2,058652 | -0,08% |
| 2026-02-17 | 2,043281 | -0,75% |
| 2026-02-16 | 2,043731 | +0,02% |
| 2026-02-13 | 2,044669 | +0,05% |
| 2026-02-12 | 2,058082 | +0,66% |
| 2026-02-11 | 2,056559 | -0,07% |
| 2026-02-10 | 2,047895 | -0,42% |
| 2026-02-09 | 2,052312 | +0,22% |
| 2026-02-06 | 2,047410 | -0,24% |
| 2026-02-05 | 2,033449 | -0,68% |
| 2026-02-04 | 2,055720 | +1,10% |
| 2026-02-03 | 2,060025 | +0,21% |
| 2026-02-02 | 2,046562 | -0,65% |
| 2026-01-30 | 2,045642 | -0,04% |
| 2026-01-29 | 2,046010 | +0,02% |
| 2026-01-28 | 2,047366 | +0,07% |
| 2026-01-27 | 2,053184 | +0,28% |
| 2026-01-26 | 2,046200 | -0,34% |
| 2026-01-23 | 2,044395 | -0,09% |
| 2026-01-22 | 2,052917 | +0,42% |
| 2026-01-21 | 2,037063 | -0,77% |
| 2026-01-20 | 2,029399 | -0,38% |
| 2026-01-19 | 2,048575 | +0,94% |
| 2026-01-16 | 2,056235 | +0,37% |
| 2026-01-15 | 2,057825 | +0,08% |
| 2026-01-14 | 2,043753 | -0,68% |
| 2026-01-13 | 2,047188 | +0,17% |
| 2026-01-12 | 2,048536 | +0,07% |
| 2026-01-09 | 2,041785 | -0,33% |
| 2026-01-08 | 2,023430 | -0,90% |
| 2026-01-07 | 2,032175 | +0,43% |