Aktuális árfolyam
2,0189
2026-01-05
Eszközérték
8.158 M
Forint
Hozam (1 év)
+4,74%
Évesített hozam
+19,21%
Maximum ár
2,0189
Minimum ár
1,9123
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 2,018858 | - |
| 2025-12-31 | 1,992559 | -1,30% |
| 2025-12-30 | 1,997254 | +0,24% |
| 2025-12-29 | 1,994912 | -0,12% |
| 2025-12-23 | 2,003059 | +0,41% |
| 2025-12-22 | 1,990490 | -0,63% |
| 2025-12-19 | 1,984079 | -0,32% |
| 2025-12-18 | 1,982292 | -0,09% |
| 2025-12-17 | 1,960454 | -1,10% |
| 2025-12-16 | 1,956996 | -0,18% |
| 2025-12-15 | 1,966609 | +0,49% |
| 2025-12-12 | 1,955444 | -0,57% |
| 2025-12-11 | 1,958758 | +0,17% |
| 2025-12-10 | 1,963219 | +0,23% |
| 2025-12-09 | 1,958601 | -0,24% |
| 2025-12-08 | 1,948607 | -0,51% |
| 2025-12-05 | 1,949663 | +0,05% |
| 2025-12-04 | 1,944685 | -0,26% |
| 2025-12-03 | 1,938995 | -0,29% |
| 2025-12-02 | 1,940152 | +0,06% |
| 2025-12-01 | 1,940138 | 0,00% |
| 2025-11-28 | 1,947168 | +0,36% |
| 2025-11-27 | 1,943046 | -0,21% |
| 2025-11-26 | 1,945069 | +0,10% |
| 2025-11-25 | 1,931505 | -0,70% |
| 2025-11-24 | 1,924318 | -0,37% |
| 2025-11-21 | 1,912284 | -0,63% |
| 2025-11-20 | 1,919062 | +0,35% |
| 2025-11-19 | 1,921562 | +0,13% |
| 2025-11-18 | 1,916854 | -0,25% |
| 2025-11-17 | 1,931845 | +0,78% |
| 2025-11-14 | 1,941973 | +0,52% |
| 2025-11-13 | 1,945542 | +0,18% |
| 2025-11-12 | 1,964346 | +0,97% |
| 2025-11-11 | 1,961596 | -0,14% |
| 2025-11-10 | 1,949149 | -0,63% |
| 2025-11-07 | 1,936289 | -0,66% |
| 2025-11-06 | 1,948148 | +0,61% |
| 2025-11-05 | 1,961220 | +0,67% |
| 2025-11-04 | 1,962323 | +0,06% |
| 2025-11-03 | 1,969261 | +0,35% |
| 2025-10-31 | 1,964274 | -0,25% |
| 2025-10-30 | 1,966534 | +0,12% |
| 2025-10-29 | 1,972553 | +0,31% |
| 2025-10-28 | 1,968128 | -0,22% |
| 2025-10-27 | 1,962990 | -0,26% |
| 2025-10-22 | 1,943434 | -1,00% |
| 2025-10-21 | 1,939917 | -0,18% |
| 2025-10-20 | 1,939864 | 0,00% |
| 2025-10-17 | 1,921824 | -0,93% |
| 2025-10-16 | 1,930819 | +0,47% |
| 2025-10-15 | 1,932243 | +0,07% |
| 2025-10-14 | 1,929806 | -0,13% |
| 2025-10-13 | 1,932426 | +0,14% |
| 2025-10-10 | 1,914735 | -0,92% |
| 2025-10-09 | 1,935751 | +1,10% |
| 2025-10-08 | 1,940746 | +0,26% |
| 2025-10-07 | 1,927534 | -0,68% |