Aktuális árfolyam
1,9147
2025-10-10
Eszközérték
7.545 M
Forint
Hozam (6 hónap)
+10,44%
Évesített hozam
+21,28%
Maximum ár
1,9407
Minimum ár
1,7283
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,914735 | - |
| 2025-10-09 | 1,935751 | +1,10% |
| 2025-10-08 | 1,940746 | +0,26% |
| 2025-10-07 | 1,927534 | -0,68% |
| 2025-10-06 | 1,918485 | -0,47% |
| 2025-10-03 | 1,915175 | -0,17% |
| 2025-10-02 | 1,909459 | -0,30% |
| 2025-10-01 | 1,903553 | -0,31% |
| 2025-09-30 | 1,898704 | -0,25% |
| 2025-09-29 | 1,899280 | +0,03% |
| 2025-09-26 | 1,898973 | -0,02% |
| 2025-09-25 | 1,889051 | -0,52% |
| 2025-09-24 | 1,893437 | +0,23% |
| 2025-09-23 | 1,890898 | -0,13% |
| 2025-09-22 | 1,891011 | +0,01% |
| 2025-09-19 | 1,887179 | -0,20% |
| 2025-09-18 | 1,881172 | -0,32% |
| 2025-09-17 | 1,877601 | -0,19% |
| 2025-09-16 | 1,881556 | +0,21% |
| 2025-09-15 | 1,890761 | +0,49% |
| 2025-09-12 | 1,889227 | -0,08% |
| 2025-09-11 | 1,896429 | +0,38% |
| 2025-09-10 | 1,888758 | -0,40% |
| 2025-09-09 | 1,883653 | -0,27% |
| 2025-09-08 | 1,883964 | +0,02% |
| 2025-09-05 | 1,874313 | -0,51% |
| 2025-09-04 | 1,879955 | +0,30% |
| 2025-09-03 | 1,871475 | -0,45% |
| 2025-09-02 | 1,869427 | -0,11% |
| 2025-09-01 | 1,871902 | +0,13% |
| 2025-08-29 | 1,878909 | +0,37% |
| 2025-08-28 | 1,893043 | +0,75% |
| 2025-08-27 | 1,894036 | +0,05% |
| 2025-08-26 | 1,900788 | +0,36% |
| 2025-08-25 | 1,898603 | -0,11% |
| 2025-08-22 | 1,900173 | +0,08% |
| 2025-08-21 | 1,899997 | -0,01% |
| 2025-08-19 | 1,896082 | -0,21% |
| 2025-08-18 | 1,899625 | +0,19% |
| 2025-08-15 | 1,896448 | -0,17% |
| 2025-08-14 | 1,896464 | +0,00% |
| 2025-08-13 | 1,898342 | +0,10% |
| 2025-08-12 | 1,901223 | +0,15% |
| 2025-08-11 | 1,891397 | -0,52% |
| 2025-08-08 | 1,896633 | +0,28% |
| 2025-08-07 | 1,889111 | -0,40% |
| 2025-08-06 | 1,884251 | -0,26% |
| 2025-08-05 | 1,880271 | -0,21% |
| 2025-08-04 | 1,875151 | -0,27% |
| 2025-08-01 | 1,872999 | -0,11% |
| 2025-07-31 | 1,893639 | +1,10% |
| 2025-07-30 | 1,889859 | -0,20% |
| 2025-07-29 | 1,887697 | -0,11% |
| 2025-07-28 | 1,872938 | -0,78% |
| 2025-07-25 | 1,870614 | -0,12% |
| 2025-07-24 | 1,875833 | +0,28% |
| 2025-07-23 | 1,876039 | +0,01% |
| 2025-07-22 | 1,869328 | -0,36% |
| 2025-07-21 | 1,879186 | +0,53% |
| 2025-07-18 | 1,876318 | -0,15% |
| 2025-07-17 | 1,874100 | -0,12% |
| 2025-07-16 | 1,861658 | -0,66% |
| 2025-07-15 | 1,861547 | -0,01% |
| 2025-07-14 | 1,860464 | -0,06% |
| 2025-07-11 | 1,857352 | -0,17% |
| 2025-07-10 | 1,857290 | 0,00% |
| 2025-07-09 | 1,864097 | +0,37% |
| 2025-07-08 | 1,852751 | -0,61% |
| 2025-07-07 | 1,852928 | +0,01% |
| 2025-07-04 | 1,850180 | -0,15% |
| 2025-07-03 | 1,857337 | +0,39% |
| 2025-07-02 | 1,843637 | -0,74% |
| 2025-07-01 | 1,838285 | -0,29% |
| 2025-06-30 | 1,844681 | +0,35% |
| 2025-06-27 | 1,842760 | -0,10% |
| 2025-06-26 | 1,837029 | -0,31% |
| 2025-06-25 | 1,834928 | -0,11% |
| 2025-06-24 | 1,839656 | +0,26% |
| 2025-06-23 | 1,830106 | -0,52% |
| 2025-06-20 | 1,828320 | -0,10% |
| 2025-06-19 | 1,827211 | -0,06% |
| 2025-06-18 | 1,835226 | +0,44% |
| 2025-06-17 | 1,829921 | -0,29% |
| 2025-06-16 | 1,828644 | -0,07% |
| 2025-06-13 | 1,825477 | -0,17% |
| 2025-06-12 | 1,831053 | +0,31% |
| 2025-06-11 | 1,839691 | +0,47% |
| 2025-06-10 | 1,843705 | +0,22% |
| 2025-06-06 | 1,835802 | -0,43% |
| 2025-06-05 | 1,836747 | +0,05% |
| 2025-06-04 | 1,838632 | +0,10% |
| 2025-06-03 | 1,830627 | -0,44% |
| 2025-06-02 | 1,826458 | -0,23% |
| 2025-05-30 | 1,834562 | +0,44% |
| 2025-05-29 | 1,841680 | +0,39% |
| 2025-05-28 | 1,839407 | -0,12% |
| 2025-05-27 | 1,840534 | +0,06% |
| 2025-05-26 | 1,822362 | -0,99% |
| 2025-05-23 | 1,813817 | -0,47% |
| 2025-05-22 | 1,822010 | +0,45% |
| 2025-05-21 | 1,826790 | +0,26% |
| 2025-05-20 | 1,837641 | +0,59% |
| 2025-05-19 | 1,835968 | -0,09% |
| 2025-05-16 | 1,841577 | +0,31% |
| 2025-05-15 | 1,836598 | -0,27% |
| 2025-05-14 | 1,837479 | +0,05% |
| 2025-05-13 | 1,846416 | +0,49% |
| 2025-05-12 | 1,836614 | -0,53% |
| 2025-05-09 | 1,808282 | -1,54% |
| 2025-05-08 | 1,797793 | -0,58% |
| 2025-05-07 | 1,787162 | -0,59% |
| 2025-05-06 | 1,787100 | 0,00% |
| 2025-05-05 | 1,792817 | +0,32% |
| 2025-04-30 | 1,769537 | -1,30% |
| 2025-04-29 | 1,776349 | +0,38% |
| 2025-04-28 | 1,776817 | +0,03% |
| 2025-04-25 | 1,778871 | +0,12% |
| 2025-04-24 | 1,771712 | -0,40% |
| 2025-04-23 | 1,762555 | -0,52% |
| 2025-04-22 | 1,736326 | -1,49% |
| 2025-04-17 | 1,728325 | -0,46% |
| 2025-04-16 | 1,730203 | +0,11% |
| 2025-04-15 | 1,743344 | +0,76% |
| 2025-04-14 | 1,733770 | -0,55% |