Aktuális árfolyam
1,9147
2025-10-10
Eszközérték
7.545 M
Forint
Hozam (3 év)
+57,41%
Évesített hozam
+19,19%
Maximum ár
1,9407
Minimum ár
1,2164
Volatilitás
13,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,914735 | - |
| 2025-10-09 | 1,935751 | +1,10% |
| 2025-10-08 | 1,940746 | +0,26% |
| 2025-10-07 | 1,927534 | -0,68% |
| 2025-10-06 | 1,918485 | -0,47% |
| 2025-10-03 | 1,915175 | -0,17% |
| 2025-10-02 | 1,909459 | -0,30% |
| 2025-10-01 | 1,903553 | -0,31% |
| 2025-09-30 | 1,898704 | -0,25% |
| 2025-09-29 | 1,899280 | +0,03% |
| 2025-09-26 | 1,898973 | -0,02% |
| 2025-09-25 | 1,889051 | -0,52% |
| 2025-09-24 | 1,893437 | +0,23% |
| 2025-09-23 | 1,890898 | -0,13% |
| 2025-09-22 | 1,891011 | +0,01% |
| 2025-09-19 | 1,887179 | -0,20% |
| 2025-09-18 | 1,881172 | -0,32% |
| 2025-09-17 | 1,877601 | -0,19% |
| 2025-09-16 | 1,881556 | +0,21% |
| 2025-09-15 | 1,890761 | +0,49% |
| 2025-09-12 | 1,889227 | -0,08% |
| 2025-09-11 | 1,896429 | +0,38% |
| 2025-09-10 | 1,888758 | -0,40% |
| 2025-09-09 | 1,883653 | -0,27% |
| 2025-09-08 | 1,883964 | +0,02% |
| 2025-09-05 | 1,874313 | -0,51% |
| 2025-09-04 | 1,879955 | +0,30% |
| 2025-09-03 | 1,871475 | -0,45% |
| 2025-09-02 | 1,869427 | -0,11% |
| 2025-09-01 | 1,871902 | +0,13% |
| 2025-08-29 | 1,878909 | +0,37% |
| 2025-08-28 | 1,893043 | +0,75% |
| 2025-08-27 | 1,894036 | +0,05% |
| 2025-08-26 | 1,900788 | +0,36% |
| 2025-08-25 | 1,898603 | -0,11% |
| 2025-08-22 | 1,900173 | +0,08% |
| 2025-08-21 | 1,899997 | -0,01% |
| 2025-08-19 | 1,896082 | -0,21% |
| 2025-08-18 | 1,899625 | +0,19% |
| 2025-08-15 | 1,896448 | -0,17% |
| 2025-08-14 | 1,896464 | +0,00% |
| 2025-08-13 | 1,898342 | +0,10% |
| 2025-08-12 | 1,901223 | +0,15% |
| 2025-08-11 | 1,891397 | -0,52% |
| 2025-08-08 | 1,896633 | +0,28% |
| 2025-08-07 | 1,889111 | -0,40% |
| 2025-08-06 | 1,884251 | -0,26% |
| 2025-08-05 | 1,880271 | -0,21% |
| 2025-08-04 | 1,875151 | -0,27% |
| 2025-08-01 | 1,872999 | -0,11% |
| 2025-07-31 | 1,893639 | +1,10% |
| 2025-07-30 | 1,889859 | -0,20% |
| 2025-07-29 | 1,887697 | -0,11% |
| 2025-07-28 | 1,872938 | -0,78% |
| 2025-07-25 | 1,870614 | -0,12% |
| 2025-07-24 | 1,875833 | +0,28% |
| 2025-07-23 | 1,876039 | +0,01% |
| 2025-07-22 | 1,869328 | -0,36% |
| 2025-07-21 | 1,879186 | +0,53% |
| 2025-07-18 | 1,876318 | -0,15% |
| 2025-07-17 | 1,874100 | -0,12% |
| 2025-07-16 | 1,861658 | -0,66% |
| 2025-07-15 | 1,861547 | -0,01% |
| 2025-07-14 | 1,860464 | -0,06% |
| 2025-07-11 | 1,857352 | -0,17% |
| 2025-07-10 | 1,857290 | 0,00% |
| 2025-07-09 | 1,864097 | +0,37% |
| 2025-07-08 | 1,852751 | -0,61% |
| 2025-07-07 | 1,852928 | +0,01% |
| 2025-07-04 | 1,850180 | -0,15% |
| 2025-07-03 | 1,857337 | +0,39% |
| 2025-07-02 | 1,843637 | -0,74% |
| 2025-07-01 | 1,838285 | -0,29% |
| 2025-06-30 | 1,844681 | +0,35% |
| 2025-06-27 | 1,842760 | -0,10% |
| 2025-06-26 | 1,837029 | -0,31% |
| 2025-06-25 | 1,834928 | -0,11% |
| 2025-06-24 | 1,839656 | +0,26% |
| 2025-06-23 | 1,830106 | -0,52% |
| 2025-06-20 | 1,828320 | -0,10% |
| 2025-06-19 | 1,827211 | -0,06% |
| 2025-06-18 | 1,835226 | +0,44% |
| 2025-06-17 | 1,829921 | -0,29% |
| 2025-06-16 | 1,828644 | -0,07% |
| 2025-06-13 | 1,825477 | -0,17% |
| 2025-06-12 | 1,831053 | +0,31% |
| 2025-06-11 | 1,839691 | +0,47% |
| 2025-06-10 | 1,843705 | +0,22% |
| 2025-06-06 | 1,835802 | -0,43% |
| 2025-06-05 | 1,836747 | +0,05% |
| 2025-06-04 | 1,838632 | +0,10% |
| 2025-06-03 | 1,830627 | -0,44% |
| 2025-06-02 | 1,826458 | -0,23% |
| 2025-05-30 | 1,834562 | +0,44% |
| 2025-05-29 | 1,841680 | +0,39% |
| 2025-05-28 | 1,839407 | -0,12% |
| 2025-05-27 | 1,840534 | +0,06% |
| 2025-05-26 | 1,822362 | -0,99% |
| 2025-05-23 | 1,813817 | -0,47% |
| 2025-05-22 | 1,822010 | +0,45% |
| 2025-05-21 | 1,826790 | +0,26% |
| 2025-05-20 | 1,837641 | +0,59% |
| 2025-05-19 | 1,835968 | -0,09% |
| 2025-05-16 | 1,841577 | +0,31% |
| 2025-05-15 | 1,836598 | -0,27% |
| 2025-05-14 | 1,837479 | +0,05% |
| 2025-05-13 | 1,846416 | +0,49% |
| 2025-05-12 | 1,836614 | -0,53% |
| 2025-05-09 | 1,808282 | -1,54% |
| 2025-05-08 | 1,797793 | -0,58% |
| 2025-05-07 | 1,787162 | -0,59% |
| 2025-05-06 | 1,787100 | 0,00% |
| 2025-05-05 | 1,792817 | +0,32% |
| 2025-04-30 | 1,769537 | -1,30% |
| 2025-04-29 | 1,776349 | +0,38% |
| 2025-04-28 | 1,776817 | +0,03% |
| 2025-04-25 | 1,778871 | +0,12% |
| 2025-04-24 | 1,771712 | -0,40% |
| 2025-04-23 | 1,762555 | -0,52% |
| 2025-04-22 | 1,736326 | -1,49% |
| 2025-04-17 | 1,728325 | -0,46% |
| 2025-04-16 | 1,730203 | +0,11% |
| 2025-04-15 | 1,743344 | +0,76% |
| 2025-04-14 | 1,733770 | -0,55% |
| 2025-04-11 | 1,703738 | -1,73% |
| 2025-04-10 | 1,714544 | +0,63% |
| 2025-04-09 | 1,691325 | -1,35% |
| 2025-04-08 | 1,701451 | +0,60% |
| 2025-04-07 | 1,676058 | -1,49% |
| 2025-04-04 | 1,696630 | +1,23% |
| 2025-04-03 | 1,747473 | +3,00% |
| 2025-04-02 | 1,801310 | +3,08% |
| 2025-04-01 | 1,802173 | +0,05% |
| 2025-03-31 | 1,784884 | -0,96% |
| 2025-03-28 | 1,802985 | +1,01% |
| 2025-03-27 | 1,813492 | +0,58% |
| 2025-03-26 | 1,814691 | +0,07% |
| 2025-03-25 | 1,818034 | +0,18% |
| 2025-03-24 | 1,807401 | -0,58% |
| 2025-03-21 | 1,793790 | -0,75% |
| 2025-03-20 | 1,796928 | +0,17% |
| 2025-03-19 | 1,796748 | -0,01% |
| 2025-03-18 | 1,788080 | -0,48% |
| 2025-03-17 | 1,794161 | +0,34% |
| 2025-03-14 | 1,788504 | -0,32% |
| 2025-03-13 | 1,765484 | -1,29% |
| 2025-03-12 | 1,769128 | +0,21% |
| 2025-03-11 | 1,757236 | -0,67% |
| 2025-03-10 | 1,770087 | +0,73% |
| 2025-03-07 | 1,781191 | +0,63% |
| 2025-03-06 | 1,793034 | +0,66% |
| 2025-03-05 | 1,787819 | -0,29% |
| 2025-03-04 | 1,781443 | -0,36% |
| 2025-03-03 | 1,823852 | +2,38% |
| 2025-02-28 | 1,820002 | -0,21% |
| 2025-02-27 | 1,821894 | +0,10% |
| 2025-02-26 | 1,832404 | +0,58% |
| 2025-02-25 | 1,820757 | -0,64% |
| 2025-02-24 | 1,828340 | +0,42% |
| 2025-02-21 | 1,847251 | +1,03% |
| 2025-02-20 | 1,845090 | -0,12% |
| 2025-02-19 | 1,849064 | +0,22% |
| 2025-02-18 | 1,854766 | +0,31% |
| 2025-02-17 | 1,844484 | -0,55% |
| 2025-02-14 | 1,835931 | -0,46% |
| 2025-02-13 | 1,840014 | +0,22% |
| 2025-02-12 | 1,832415 | -0,41% |
| 2025-02-11 | 1,838646 | +0,34% |
| 2025-02-10 | 1,838265 | -0,02% |
| 2025-02-07 | 1,825849 | -0,68% |
| 2025-02-06 | 1,834402 | +0,47% |
| 2025-02-05 | 1,811516 | -1,25% |
| 2025-02-04 | 1,819691 | +0,45% |
| 2025-02-03 | 1,819898 | +0,01% |
| 2025-01-31 | 1,824674 | +0,26% |
| 2025-01-30 | 1,821597 | -0,17% |
| 2025-01-29 | 1,813802 | -0,43% |
| 2025-01-28 | 1,811601 | -0,12% |
| 2025-01-27 | 1,800110 | -0,63% |
| 2025-01-24 | 1,817694 | +0,98% |
| 2025-01-23 | 1,822863 | +0,28% |
| 2025-01-22 | 1,821629 | -0,07% |
| 2025-01-21 | 1,816202 | -0,30% |
| 2025-01-20 | 1,817683 | +0,08% |
| 2025-01-17 | 1,815994 | -0,09% |
| 2025-01-16 | 1,799651 | -0,90% |
| 2025-01-15 | 1,794751 | -0,27% |
| 2025-01-14 | 1,781786 | -0,72% |
| 2025-01-13 | 1,786757 | +0,28% |
| 2025-01-10 | 1,787261 | +0,03% |
| 2025-01-09 | 1,797007 | +0,55% |
| 2025-01-08 | 1,797840 | +0,05% |
| 2025-01-07 | 1,799249 | +0,08% |
| 2025-01-06 | 1,802896 | +0,20% |
| 2025-01-03 | 1,799143 | -0,21% |
| 2025-01-02 | 1,780106 | -1,06% |
| 2024-12-31 | 1,767288 | -0,72% |
| 2024-12-30 | 1,769023 | +0,10% |
| 2024-12-23 | 1,786419 | +0,98% |
| 2024-12-20 | 1,783593 | -0,16% |
| 2024-12-19 | 1,782752 | -0,05% |
| 2024-12-18 | 1,778321 | -0,25% |
| 2024-12-17 | 1,783001 | +0,26% |
| 2024-12-16 | 1,793285 | +0,58% |
| 2024-12-13 | 1,797347 | +0,23% |
| 2024-12-12 | 1,799110 | +0,10% |
| 2024-12-11 | 1,807475 | +0,46% |
| 2024-12-10 | 1,801762 | -0,32% |
| 2024-12-09 | 1,803686 | +0,11% |
| 2024-12-06 | 1,809530 | +0,32% |
| 2024-12-05 | 1,808980 | -0,03% |
| 2024-12-04 | 1,807017 | -0,11% |
| 2024-12-03 | 1,797834 | -0,51% |
| 2024-12-02 | 1,797514 | -0,02% |
| 2024-11-29 | 1,780671 | -0,94% |
| 2024-11-28 | 1,780504 | -0,01% |
| 2024-11-27 | 1,771084 | -0,53% |
| 2024-11-26 | 1,777799 | +0,38% |
| 2024-11-25 | 1,779431 | +0,09% |
| 2024-11-22 | 1,779017 | -0,02% |
| 2024-11-21 | 1,764570 | -0,81% |
| 2024-11-20 | 1,749065 | -0,88% |
| 2024-11-19 | 1,742246 | -0,39% |
| 2024-11-18 | 1,753259 | +0,63% |
| 2024-11-15 | 1,741022 | -0,70% |
| 2024-11-14 | 1,761847 | +1,20% |
| 2024-11-13 | 1,756012 | -0,33% |
| 2024-11-12 | 1,761999 | +0,34% |
| 2024-11-11 | 1,765524 | +0,20% |
| 2024-11-08 | 1,755451 | -0,57% |
| 2024-11-07 | 1,757382 | +0,11% |
| 2024-11-06 | 1,748408 | -0,51% |
| 2024-11-05 | 1,727913 | -1,17% |
| 2024-11-04 | 1,720820 | -0,41% |
| 2024-10-31 | 1,717175 | -0,21% |
| 2024-10-30 | 1,727650 | +0,61% |
| 2024-10-29 | 1,731366 | +0,22% |
| 2024-10-28 | 1,728732 | -0,15% |
| 2024-10-25 | 1,727620 | -0,06% |
| 2024-10-24 | 1,722539 | -0,29% |
| 2024-10-22 | 1,722106 | -0,03% |
| 2024-10-21 | 1,727618 | +0,32% |
| 2024-10-18 | 1,732964 | +0,31% |
| 2024-10-17 | 1,732625 | -0,02% |
| 2024-10-16 | 1,732651 | +0,00% |
| 2024-10-15 | 1,726635 | -0,35% |
| 2024-10-14 | 1,732006 | +0,31% |
| 2024-10-11 | 1,727085 | -0,28% |
| 2024-10-10 | 1,718719 | -0,48% |
| 2024-10-09 | 1,718054 | -0,04% |
| 2024-10-08 | 1,710529 | -0,44% |
| 2024-10-07 | 1,711484 | +0,06% |
| 2024-10-04 | 1,710810 | -0,04% |
| 2024-10-03 | 1,701720 | -0,53% |
| 2024-10-02 | 1,705450 | +0,22% |
| 2024-10-01 | 1,700668 | -0,28% |
| 2024-09-30 | 1,701263 | +0,03% |
| 2024-09-27 | 1,712320 | +0,65% |
| 2024-09-26 | 1,707988 | -0,25% |
| 2024-09-25 | 1,695448 | -0,73% |
| 2024-09-24 | 1,694687 | -0,04% |
| 2024-09-23 | 1,687252 | -0,44% |
| 2024-09-20 | 1,679293 | -0,47% |
| 2024-09-19 | 1,688522 | +0,55% |
| 2024-09-18 | 1,676980 | -0,68% |
| 2024-09-17 | 1,679048 | +0,12% |
| 2024-09-16 | 1,673496 | -0,33% |
| 2024-09-13 | 1,680676 | +0,43% |
| 2024-09-12 | 1,677591 | -0,18% |
| 2024-09-11 | 1,663509 | -0,84% |
| 2024-09-10 | 1,668092 | +0,28% |
| 2024-09-09 | 1,663321 | -0,29% |
| 2024-09-06 | 1,650871 | -0,75% |
| 2024-09-05 | 1,664746 | +0,84% |
| 2024-09-04 | 1,673252 | +0,51% |
| 2024-09-03 | 1,676101 | +0,17% |
| 2024-09-02 | 1,691175 | +0,90% |
| 2024-08-30 | 1,684907 | -0,37% |
| 2024-08-29 | 1,683573 | -0,08% |
| 2024-08-28 | 1,676600 | -0,41% |
| 2024-08-27 | 1,682482 | +0,35% |
| 2024-08-26 | 1,684430 | +0,12% |
| 2024-08-23 | 1,684716 | +0,02% |
| 2024-08-22 | 1,677132 | -0,45% |
| 2024-08-21 | 1,680130 | +0,18% |
| 2024-08-16 | 1,687226 | +0,42% |
| 2024-08-15 | 1,673000 | -0,84% |
| 2024-08-14 | 1,660639 | -0,74% |
| 2024-08-13 | 1,657442 | -0,19% |
| 2024-08-12 | 1,650924 | -0,39% |
| 2024-08-09 | 1,644925 | -0,36% |
| 2024-08-08 | 1,644577 | -0,02% |
| 2024-08-07 | 1,641576 | -0,18% |
| 2024-08-06 | 1,629689 | -0,72% |
| 2024-08-05 | 1,629021 | -0,04% |
| 2024-08-02 | 1,659860 | +1,89% |
| 2024-08-01 | 1,681525 | +1,31% |
| 2024-07-31 | 1,695040 | +0,80% |
| 2024-07-30 | 1,673825 | -1,25% |
| 2024-07-29 | 1,669764 | -0,24% |
| 2024-07-26 | 1,668846 | -0,05% |
| 2024-07-25 | 1,668828 | 0,00% |
| 2024-07-24 | 1,671457 | +0,16% |
| 2024-07-23 | 1,679223 | +0,46% |
| 2024-07-22 | 1,679355 | +0,01% |
| 2024-07-19 | 1,676320 | -0,18% |
| 2024-07-18 | 1,679357 | +0,18% |
| 2024-07-17 | 1,680915 | +0,09% |
| 2024-07-16 | 1,697747 | +1,00% |
| 2024-07-15 | 1,704186 | +0,38% |
| 2024-07-12 | 1,707701 | +0,21% |
| 2024-07-11 | 1,704766 | -0,17% |
| 2024-07-10 | 1,701450 | -0,19% |
| 2024-07-09 | 1,703946 | +0,15% |
| 2024-07-08 | 1,696325 | -0,45% |
| 2024-07-05 | 1,689644 | -0,39% |
| 2024-07-04 | 1,692442 | +0,17% |
| 2024-07-03 | 1,693620 | +0,07% |
| 2024-07-02 | 1,688052 | -0,33% |
| 2024-07-01 | 1,683860 | -0,25% |
| 2024-06-28 | 1,695001 | +0,66% |
| 2024-06-27 | 1,696902 | +0,11% |
| 2024-06-26 | 1,694211 | -0,16% |
| 2024-06-25 | 1,690269 | -0,23% |
| 2024-06-24 | 1,689015 | -0,07% |
| 2024-06-21 | 1,690359 | +0,08% |
| 2024-06-20 | 1,691658 | +0,08% |
| 2024-06-19 | 1,686156 | -0,33% |
| 2024-06-18 | 1,682945 | -0,19% |
| 2024-06-17 | 1,677817 | -0,30% |
| 2024-06-14 | 1,675912 | -0,11% |
| 2024-06-13 | 1,666020 | -0,59% |
| 2024-06-12 | 1,672900 | +0,41% |
| 2024-06-11 | 1,658786 | -0,84% |
| 2024-06-10 | 1,659026 | +0,01% |
| 2024-06-07 | 1,643381 | -0,94% |
| 2024-06-06 | 1,654085 | +0,65% |
| 2024-06-05 | 1,647452 | -0,40% |
| 2024-06-04 | 1,633569 | -0,84% |
| 2024-06-03 | 1,643973 | +0,64% |
| 2024-05-31 | 1,633479 | -0,64% |
| 2024-05-30 | 1,630016 | -0,21% |
| 2024-05-29 | 1,624074 | -0,36% |
| 2024-05-28 | 1,633022 | +0,55% |
| 2024-05-27 | 1,636331 | +0,20% |
| 2024-05-24 | 1,638246 | +0,12% |
| 2024-05-23 | 1,641051 | +0,17% |
| 2024-05-22 | 1,638916 | -0,13% |
| 2024-05-21 | 1,639904 | +0,06% |
| 2024-05-17 | 1,643998 | +0,25% |
| 2024-05-16 | 1,639065 | -0,30% |
| 2024-05-15 | 1,639734 | +0,04% |
| 2024-05-14 | 1,631800 | -0,48% |
| 2024-05-13 | 1,628976 | -0,17% |
| 2024-05-10 | 1,627393 | -0,10% |
| 2024-05-09 | 1,632841 | +0,33% |
| 2024-05-08 | 1,631369 | -0,09% |
| 2024-05-07 | 1,629488 | -0,12% |
| 2024-05-06 | 1,623875 | -0,34% |
| 2024-05-03 | 1,614200 | -0,60% |
| 2024-05-02 | 1,606753 | -0,46% |
| 2024-04-30 | 1,610168 | +0,21% |
| 2024-04-29 | 1,621050 | +0,68% |
| 2024-04-26 | 1,614903 | -0,38% |
| 2024-04-25 | 1,602601 | -0,76% |
| 2024-04-24 | 1,613130 | +0,66% |
| 2024-04-23 | 1,617461 | +0,27% |
| 2024-04-22 | 1,609569 | -0,49% |
| 2024-04-19 | 1,603135 | -0,40% |
| 2024-04-18 | 1,605317 | +0,14% |
| 2024-04-17 | 1,602909 | -0,15% |
| 2024-04-16 | 1,608762 | +0,37% |
| 2024-04-15 | 1,619626 | +0,68% |
| 2024-04-12 | 1,620628 | +0,06% |
| 2024-04-11 | 1,618726 | -0,12% |
| 2024-04-10 | 1,614526 | -0,26% |
| 2024-04-09 | 1,610442 | -0,25% |
| 2024-04-08 | 1,619715 | +0,58% |
| 2024-04-05 | 1,613945 | -0,36% |
| 2024-04-04 | 1,616963 | +0,19% |
| 2024-04-03 | 1,624428 | +0,46% |
| 2024-04-02 | 1,628801 | +0,27% |
| 2024-03-28 | 1,632110 | +0,20% |
| 2024-03-27 | 1,620012 | -0,74% |
| 2024-03-26 | 1,620178 | +0,01% |
| 2024-03-25 | 1,619420 | -0,05% |
| 2024-03-22 | 1,624294 | +0,30% |
| 2024-03-21 | 1,618981 | -0,33% |
| 2024-03-20 | 1,613579 | -0,33% |
| 2024-03-19 | 1,612318 | -0,08% |
| 2024-03-18 | 1,606177 | -0,38% |
| 2024-03-14 | 1,609478 | +0,21% |
| 2024-03-13 | 1,621887 | +0,77% |
| 2024-03-12 | 1,618671 | -0,20% |
| 2024-03-11 | 1,607636 | -0,68% |
| 2024-03-08 | 1,608738 | +0,07% |
| 2024-03-07 | 1,609057 | +0,02% |
| 2024-03-06 | 1,605968 | -0,19% |
| 2024-03-05 | 1,607389 | +0,09% |
| 2024-03-04 | 1,607146 | -0,02% |
| 2024-03-01 | 1,608280 | +0,07% |
| 2024-02-29 | 1,600336 | -0,49% |
| 2024-02-28 | 1,594306 | -0,38% |
| 2024-02-27 | 1,590488 | -0,24% |
| 2024-02-26 | 1,592744 | +0,14% |
| 2024-02-23 | 1,593822 | +0,07% |
| 2024-02-22 | 1,584431 | -0,59% |
| 2024-02-21 | 1,578433 | -0,38% |
| 2024-02-20 | 1,581874 | +0,22% |
| 2024-02-19 | 1,582090 | +0,01% |
| 2024-02-16 | 1,581752 | -0,02% |
| 2024-02-15 | 1,580332 | -0,09% |
| 2024-02-14 | 1,575412 | -0,31% |
| 2024-02-13 | 1,563865 | -0,73% |
| 2024-02-12 | 1,576322 | +0,80% |
| 2024-02-09 | 1,573834 | -0,16% |
| 2024-02-08 | 1,569479 | -0,28% |
| 2024-02-07 | 1,570881 | +0,09% |
| 2024-02-06 | 1,569100 | -0,11% |
| 2024-02-05 | 1,560917 | -0,52% |
| 2024-02-02 | 1,558444 | -0,16% |
| 2024-02-01 | 1,558583 | +0,01% |
| 2024-01-31 | 1,551967 | -0,42% |
| 2024-01-30 | 1,557555 | +0,36% |
| 2024-01-29 | 1,553546 | -0,26% |
| 2024-01-26 | 1,544254 | -0,60% |
| 2024-01-25 | 1,538638 | -0,36% |
| 2024-01-24 | 1,535885 | -0,18% |
| 2024-01-23 | 1,528946 | -0,45% |
| 2024-01-22 | 1,528910 | 0,00% |
| 2024-01-19 | 1,524765 | -0,27% |
| 2024-01-18 | 1,516634 | -0,53% |
| 2024-01-17 | 1,509740 | -0,45% |
| 2024-01-16 | 1,517288 | +0,50% |
| 2024-01-15 | 1,517624 | +0,02% |
| 2024-01-12 | 1,517970 | +0,02% |
| 2024-01-11 | 1,513056 | -0,32% |
| 2024-01-10 | 1,511638 | -0,09% |
| 2024-01-09 | 1,509329 | -0,15% |
| 2024-01-08 | 1,504898 | -0,29% |
| 2024-01-05 | 1,501952 | -0,20% |
| 2024-01-04 | 1,503278 | +0,09% |
| 2024-01-03 | 1,508720 | +0,36% |
| 2024-01-02 | 1,514668 | +0,39% |
| 2023-12-29 | 1,520708 | +0,40% |
| 2023-12-28 | 1,516189 | -0,30% |
| 2023-12-27 | 1,518437 | +0,15% |
| 2023-12-22 | 1,514700 | -0,25% |
| 2023-12-21 | 1,517937 | +0,21% |
| 2023-12-20 | 1,522212 | +0,28% |
| 2023-12-19 | 1,519329 | -0,19% |
| 2023-12-18 | 1,517105 | -0,15% |
| 2023-12-15 | 1,506004 | -0,73% |
| 2023-12-14 | 1,503953 | -0,14% |
| 2023-12-13 | 1,501003 | -0,20% |
| 2023-12-12 | 1,497752 | -0,22% |
| 2023-12-11 | 1,493537 | -0,28% |
| 2023-12-08 | 1,494055 | +0,03% |
| 2023-12-07 | 1,488446 | -0,38% |
| 2023-12-06 | 1,486691 | -0,12% |
| 2023-12-05 | 1,480481 | -0,42% |
| 2023-12-04 | 1,476068 | -0,30% |
| 2023-12-01 | 1,476477 | +0,03% |
| 2023-11-30 | 1,463661 | -0,87% |
| 2023-11-29 | 1,458666 | -0,34% |
| 2023-11-28 | 1,461880 | +0,22% |
| 2023-11-27 | 1,457018 | -0,33% |
| 2023-11-24 | 1,460561 | +0,24% |
| 2023-11-23 | 1,460009 | -0,04% |
| 2023-11-22 | 1,464740 | +0,32% |
| 2023-11-21 | 1,458368 | -0,44% |
| 2023-11-20 | 1,455821 | -0,17% |
| 2023-11-17 | 1,450383 | -0,37% |
| 2023-11-16 | 1,444883 | -0,38% |
| 2023-11-15 | 1,446845 | +0,14% |
| 2023-11-14 | 1,450500 | +0,25% |
| 2023-11-13 | 1,432994 | -1,21% |
| 2023-11-10 | 1,430906 | -0,15% |
| 2023-11-09 | 1,433027 | +0,15% |
| 2023-11-08 | 1,433449 | +0,03% |
| 2023-11-07 | 1,434671 | +0,09% |
| 2023-11-06 | 1,437766 | +0,22% |
| 2023-11-03 | 1,438929 | +0,08% |
| 2023-11-02 | 1,417469 | -1,49% |
| 2023-10-31 | 1,409368 | -0,57% |
| 2023-10-30 | 1,409620 | +0,02% |
| 2023-10-27 | 1,407694 | -0,14% |
| 2023-10-26 | 1,411801 | +0,29% |
| 2023-10-25 | 1,413550 | +0,12% |
| 2023-10-24 | 1,409707 | -0,27% |
| 2023-10-20 | 1,411644 | +0,14% |
| 2023-10-19 | 1,423038 | +0,81% |
| 2023-10-18 | 1,425316 | +0,16% |
| 2023-10-17 | 1,437621 | +0,86% |
| 2023-10-16 | 1,438676 | +0,07% |
| 2023-10-13 | 1,431983 | -0,47% |
| 2023-10-12 | 1,430889 | -0,08% |
| 2023-10-11 | 1,433415 | +0,18% |
| 2023-10-10 | 1,431813 | -0,11% |
| 2023-10-09 | 1,422571 | -0,65% |
| 2023-10-06 | 1,417385 | -0,36% |
| 2023-10-05 | 1,416083 | -0,09% |
| 2023-10-04 | 1,418951 | +0,20% |
| 2023-10-03 | 1,416573 | -0,17% |
| 2023-10-02 | 1,421602 | +0,36% |
| 2023-09-29 | 1,429773 | +0,57% |
| 2023-09-28 | 1,433582 | +0,27% |
| 2023-09-27 | 1,424359 | -0,64% |
| 2023-09-26 | 1,426286 | +0,14% |
| 2023-09-25 | 1,432072 | +0,41% |
| 2023-09-22 | 1,427123 | -0,35% |
| 2023-09-21 | 1,423342 | -0,26% |
| 2023-09-20 | 1,429218 | +0,41% |
| 2023-09-19 | 1,429208 | 0,00% |
| 2023-09-18 | 1,432315 | +0,22% |
| 2023-09-15 | 1,433758 | +0,10% |
| 2023-09-14 | 1,433703 | 0,00% |
| 2023-09-13 | 1,427856 | -0,41% |
| 2023-09-12 | 1,430838 | +0,21% |
| 2023-09-11 | 1,427437 | -0,24% |
| 2023-09-08 | 1,427477 | +0,00% |
| 2023-09-07 | 1,434957 | +0,52% |
| 2023-09-06 | 1,431145 | -0,27% |
| 2023-09-05 | 1,429371 | -0,12% |
| 2023-09-04 | 1,426214 | -0,22% |
| 2023-09-01 | 1,427119 | +0,06% |
| 2023-08-31 | 1,417995 | -0,64% |
| 2023-08-30 | 1,419215 | +0,09% |
| 2023-08-29 | 1,422161 | +0,21% |
| 2023-08-28 | 1,415345 | -0,48% |
| 2023-08-25 | 1,411761 | -0,25% |
| 2023-08-24 | 1,410630 | -0,08% |
| 2023-08-23 | 1,413899 | +0,23% |
| 2023-08-22 | 1,404450 | -0,67% |
| 2023-08-21 | 1,402407 | -0,15% |
| 2023-08-18 | 1,403661 | +0,09% |
| 2023-08-17 | 1,412096 | +0,60% |
| 2023-08-16 | 1,411664 | -0,03% |
| 2023-08-15 | 1,417108 | +0,39% |
| 2023-08-14 | 1,412055 | -0,36% |
| 2023-08-11 | 1,413435 | +0,10% |
| 2023-08-10 | 1,419944 | +0,46% |
| 2023-08-09 | 1,420064 | +0,01% |
| 2023-08-08 | 1,418226 | -0,13% |
| 2023-08-07 | 1,427306 | +0,64% |
| 2023-08-04 | 1,430985 | +0,26% |
| 2023-08-03 | 1,429336 | -0,12% |
| 2023-08-02 | 1,425692 | -0,25% |
| 2023-08-01 | 1,436097 | +0,73% |
| 2023-07-31 | 1,430084 | -0,42% |
| 2023-07-28 | 1,428081 | -0,14% |
| 2023-07-27 | 1,409759 | -1,28% |
| 2023-07-26 | 1,415504 | +0,41% |
| 2023-07-25 | 1,410331 | -0,37% |
| 2023-07-24 | 1,407971 | -0,17% |
| 2023-07-21 | 1,406599 | -0,10% |
| 2023-07-20 | 1,396082 | -0,75% |
| 2023-07-19 | 1,394878 | -0,09% |
| 2023-07-18 | 1,392220 | -0,19% |
| 2023-07-17 | 1,385649 | -0,47% |
| 2023-07-14 | 1,388174 | +0,18% |
| 2023-07-13 | 1,390792 | +0,19% |
| 2023-07-12 | 1,392725 | +0,14% |
| 2023-07-11 | 1,388061 | -0,33% |
| 2023-07-10 | 1,389753 | +0,12% |
| 2023-07-07 | 1,395317 | +0,40% |
| 2023-07-06 | 1,387998 | -0,52% |
| 2023-07-05 | 1,391434 | +0,25% |
| 2023-07-04 | 1,390509 | -0,07% |
| 2023-07-03 | 1,387267 | -0,23% |
| 2023-06-30 | 1,382007 | -0,38% |
| 2023-06-29 | 1,373701 | -0,60% |
| 2023-06-28 | 1,370723 | -0,22% |
| 2023-06-27 | 1,366918 | -0,28% |
| 2023-06-26 | 1,367167 | +0,02% |
| 2023-06-23 | 1,366357 | -0,06% |
| 2023-06-22 | 1,364370 | -0,15% |
| 2023-06-21 | 1,369116 | +0,35% |
| 2023-06-20 | 1,371847 | +0,20% |
| 2023-06-19 | 1,374836 | +0,22% |
| 2023-06-16 | 1,377584 | +0,20% |
| 2023-06-15 | 1,378511 | +0,07% |
| 2023-06-14 | 1,374600 | -0,28% |
| 2023-06-13 | 1,370259 | -0,32% |
| 2023-06-12 | 1,365773 | -0,33% |
| 2023-06-09 | 1,364165 | -0,12% |
| 2023-06-08 | 1,361306 | -0,21% |
| 2023-06-07 | 1,358587 | -0,20% |
| 2023-06-06 | 1,360557 | +0,15% |
| 2023-06-05 | 1,356464 | -0,30% |
| 2023-06-02 | 1,354570 | -0,14% |
| 2023-06-01 | 1,343169 | -0,84% |
| 2023-05-31 | 1,335665 | -0,56% |
| 2023-05-30 | 1,339023 | +0,25% |
| 2023-05-26 | 1,340154 | +0,08% |
| 2023-05-25 | 1,335650 | -0,34% |
| 2023-05-24 | 1,335261 | -0,03% |
| 2023-05-23 | 1,344365 | +0,68% |
| 2023-05-22 | 1,346449 | +0,16% |
| 2023-05-19 | 1,345680 | -0,06% |
| 2023-05-18 | 1,338109 | -0,56% |
| 2023-05-17 | 1,329028 | -0,68% |
| 2023-05-16 | 1,325957 | -0,23% |
| 2023-05-15 | 1,326749 | +0,06% |
| 2023-05-12 | 1,324997 | -0,13% |
| 2023-05-11 | 1,323919 | -0,08% |
| 2023-05-10 | 1,322987 | -0,07% |
| 2023-05-09 | 1,320931 | -0,16% |
| 2023-05-08 | 1,321520 | +0,04% |
| 2023-05-05 | 1,319560 | -0,15% |
| 2023-05-04 | 1,311739 | -0,59% |
| 2023-05-03 | 1,315127 | +0,26% |
| 2023-05-02 | 1,312550 | -0,20% |
| 2023-04-28 | 1,316381 | +0,29% |
| 2023-04-27 | 1,309056 | -0,56% |
| 2023-04-26 | 1,308689 | -0,03% |
| 2023-04-25 | 1,309034 | +0,03% |
| 2023-04-24 | 1,316051 | +0,54% |
| 2023-04-21 | 1,315752 | -0,02% |
| 2023-04-20 | 1,315320 | -0,03% |
| 2023-04-19 | 1,312987 | -0,18% |
| 2023-04-18 | 1,302383 | -0,81% |
| 2023-04-17 | 1,302234 | -0,01% |
| 2023-04-14 | 1,301198 | -0,08% |
| 2023-04-13 | 1,301528 | +0,03% |
| 2023-04-12 | 1,300699 | -0,06% |
| 2023-04-11 | 1,306815 | +0,47% |
| 2023-04-06 | 1,303247 | -0,27% |
| 2023-04-05 | 1,298385 | -0,37% |
| 2023-04-04 | 1,298550 | +0,01% |
| 2023-04-03 | 1,306190 | +0,59% |
| 2023-03-31 | 1,304321 | -0,14% |
| 2023-03-30 | 1,301573 | -0,21% |
| 2023-03-29 | 1,298243 | -0,26% |
| 2023-03-28 | 1,299316 | +0,08% |
| 2023-03-27 | 1,299827 | +0,04% |
| 2023-03-24 | 1,301811 | +0,15% |
| 2023-03-23 | 1,296380 | -0,42% |
| 2023-03-22 | 1,298704 | +0,18% |
| 2023-03-21 | 1,301708 | +0,23% |
| 2023-03-20 | 1,303761 | +0,16% |
| 2023-03-17 | 1,296088 | -0,59% |
| 2023-03-16 | 1,303133 | +0,54% |
| 2023-03-14 | 1,304082 | +0,07% |
| 2023-03-13 | 1,291709 | -0,95% |
| 2023-03-10 | 1,292925 | +0,09% |
| 2023-03-09 | 1,294464 | +0,12% |
| 2023-03-08 | 1,302603 | +0,63% |
| 2023-03-07 | 1,297609 | -0,38% |
| 2023-03-06 | 1,305231 | +0,59% |
| 2023-03-03 | 1,302344 | -0,22% |
| 2023-03-02 | 1,288788 | -1,04% |
| 2023-03-01 | 1,292275 | +0,27% |
| 2023-02-28 | 1,296395 | +0,32% |
| 2023-02-27 | 1,298336 | +0,15% |
| 2023-02-24 | 1,294779 | -0,27% |
| 2023-02-23 | 1,298742 | +0,31% |
| 2023-02-22 | 1,302327 | +0,28% |
| 2023-02-21 | 1,298048 | -0,33% |
| 2023-02-20 | 1,306245 | +0,63% |
| 2023-02-17 | 1,308515 | +0,17% |
| 2023-02-16 | 1,310253 | +0,13% |
| 2023-02-15 | 1,311294 | +0,08% |
| 2023-02-14 | 1,316097 | +0,37% |
| 2023-02-13 | 1,325289 | +0,70% |
| 2023-02-10 | 1,323895 | -0,11% |
| 2023-02-09 | 1,325788 | +0,14% |
| 2023-02-08 | 1,326507 | +0,05% |
| 2023-02-07 | 1,332383 | +0,44% |
| 2023-02-06 | 1,323319 | -0,68% |
| 2023-02-03 | 1,323669 | +0,03% |
| 2023-02-02 | 1,326511 | +0,21% |
| 2023-02-01 | 1,322914 | -0,27% |
| 2023-01-31 | 1,319041 | -0,29% |
| 2023-01-30 | 1,318553 | -0,04% |
| 2023-01-27 | 1,322928 | +0,33% |
| 2023-01-26 | 1,323148 | +0,02% |
| 2023-01-25 | 1,321914 | -0,09% |
| 2023-01-24 | 1,333829 | +0,90% |
| 2023-01-23 | 1,327211 | -0,50% |
| 2023-01-20 | 1,324513 | -0,20% |
| 2023-01-19 | 1,319316 | -0,39% |
| 2023-01-18 | 1,324966 | +0,43% |
| 2023-01-17 | 1,325203 | +0,02% |
| 2023-01-16 | 1,330613 | +0,41% |
| 2023-01-13 | 1,329144 | -0,11% |
| 2023-01-12 | 1,330309 | +0,09% |
| 2023-01-11 | 1,322147 | -0,61% |
| 2023-01-10 | 1,312018 | -0,77% |
| 2023-01-09 | 1,312005 | 0,00% |
| 2023-01-06 | 1,307819 | -0,32% |
| 2023-01-05 | 1,293368 | -1,10% |
| 2023-01-04 | 1,292206 | -0,09% |
| 2023-01-03 | 1,285712 | -0,50% |
| 2023-01-02 | 1,275281 | -0,81% |
| 2022-12-30 | 1,274532 | -0,06% |
| 2022-12-29 | 1,278030 | +0,27% |
| 2022-12-28 | 1,281866 | +0,30% |
| 2022-12-27 | 1,283271 | +0,11% |
| 2022-12-23 | 1,284262 | +0,08% |
| 2022-12-22 | 1,283602 | -0,05% |
| 2022-12-21 | 1,289120 | +0,43% |
| 2022-12-20 | 1,283815 | -0,41% |
| 2022-12-19 | 1,287978 | +0,32% |
| 2022-12-16 | 1,291954 | +0,31% |
| 2022-12-15 | 1,296206 | +0,33% |
| 2022-12-14 | 1,309991 | +1,06% |
| 2022-12-13 | 1,319287 | +0,71% |
| 2022-12-12 | 1,304953 | -1,09% |
| 2022-12-09 | 1,304546 | -0,03% |
| 2022-12-08 | 1,311406 | +0,53% |
| 2022-12-07 | 1,308721 | -0,20% |
| 2022-12-06 | 1,314494 | +0,44% |
| 2022-12-05 | 1,319527 | +0,38% |
| 2022-12-02 | 1,326987 | +0,57% |
| 2022-12-01 | 1,326541 | -0,03% |
| 2022-11-30 | 1,327277 | +0,06% |
| 2022-11-29 | 1,318376 | -0,67% |
| 2022-11-28 | 1,313854 | -0,34% |
| 2022-11-25 | 1,325557 | +0,89% |
| 2022-11-24 | 1,325800 | +0,02% |
| 2022-11-23 | 1,324252 | -0,12% |
| 2022-11-22 | 1,322079 | -0,16% |
| 2022-11-21 | 1,322502 | +0,03% |
| 2022-11-18 | 1,306956 | -1,18% |
| 2022-11-17 | 1,300656 | -0,48% |
| 2022-11-16 | 1,298569 | -0,16% |
| 2022-11-15 | 1,305122 | +0,50% |
| 2022-11-14 | 1,298499 | -0,51% |
| 2022-11-11 | 1,300958 | +0,19% |
| 2022-11-10 | 1,282537 | -1,42% |
| 2022-11-09 | 1,257246 | -1,97% |
| 2022-11-08 | 1,256015 | -0,10% |
| 2022-11-07 | 1,250780 | -0,42% |
| 2022-11-04 | 1,243747 | -0,56% |
| 2022-11-03 | 1,237933 | -0,47% |
| 2022-11-02 | 1,240134 | +0,18% |
| 2022-10-28 | 1,245920 | +0,47% |
| 2022-10-27 | 1,235149 | -0,86% |
| 2022-10-26 | 1,241888 | +0,55% |
| 2022-10-25 | 1,242593 | +0,06% |
| 2022-10-24 | 1,229431 | -1,06% |
| 2022-10-21 | 1,229179 | -0,02% |
| 2022-10-20 | 1,224535 | -0,38% |
| 2022-10-19 | 1,222249 | -0,19% |
| 2022-10-18 | 1,224091 | +0,15% |
| 2022-10-17 | 1,229535 | +0,44% |
| 2022-10-14 | 1,216407 | -1,07% |