Aktuális árfolyam
2,0898
2026-06-10
Eszközérték
8.589 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,29%
Maximum ár
2,1465
Minimum ár
2,0691
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | -1,69% |
| 2026-06-04 | 2,136030 | -0,27% |
| 2026-06-03 | 2,141895 | -0,22% |
| 2026-06-02 | 2,146533 | +0,76% |
| 2026-06-01 | 2,130332 | -0,14% |
| 2026-05-29 | 2,133227 | +0,19% |
| 2026-05-28 | 2,129189 | +0,35% |
| 2026-05-27 | 2,121753 | -0,37% |
| 2026-05-26 | 2,129640 | +0,44% |
| 2026-05-22 | 2,120315 | +0,71% |
| 2026-05-21 | 2,105387 | -0,41% |
| 2026-05-20 | 2,113967 | +1,15% |
| 2026-05-19 | 2,089952 | -0,41% |
| 2026-05-18 | 2,098504 | +0,08% |
| 2026-05-15 | 2,096867 | -0,70% |
| 2026-05-14 | 2,111737 | +0,56% |
| 2026-05-13 | 2,099904 | +1,49% |
| 2026-05-12 | 2,069148 | – |