Aktuális árfolyam
2,0898
2026-06-10
Eszközérték
8.589 M
Forint
Hozam (3 hónap)
+2,13%
Évesített hozam (CAGR)
+8,94%
Maximum ár
2,1465
Minimum ár
2,0088
Volatilitás
10,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | -1,69% |
| 2026-06-04 | 2,136030 | -0,27% |
| 2026-06-03 | 2,141895 | -0,22% |
| 2026-06-02 | 2,146533 | +0,76% |
| 2026-06-01 | 2,130332 | -0,14% |
| 2026-05-29 | 2,133227 | +0,19% |
| 2026-05-28 | 2,129189 | +0,35% |
| 2026-05-27 | 2,121753 | -0,37% |
| 2026-05-26 | 2,129640 | +0,44% |
| 2026-05-22 | 2,120315 | +0,71% |
| 2026-05-21 | 2,105387 | -0,41% |
| 2026-05-20 | 2,113967 | +1,15% |
| 2026-05-19 | 2,089952 | -0,41% |
| 2026-05-18 | 2,098504 | +0,08% |
| 2026-05-15 | 2,096867 | -0,70% |
| 2026-05-14 | 2,111737 | +0,56% |
| 2026-05-13 | 2,099904 | +1,49% |
| 2026-05-12 | 2,069148 | -0,82% |
| 2026-05-11 | 2,086354 | +0,31% |
| 2026-05-08 | 2,079997 | -0,07% |
| 2026-05-07 | 2,081551 | -0,64% |
| 2026-05-06 | 2,094933 | +0,53% |
| 2026-05-05 | 2,083862 | +0,82% |
| 2026-05-04 | 2,066916 | -0,29% |
| 2026-04-30 | 2,072892 | +0,63% |
| 2026-04-29 | 2,059863 | -0,10% |
| 2026-04-28 | 2,061872 | -0,16% |
| 2026-04-27 | 2,065253 | -0,74% |
| 2026-04-24 | 2,080637 | +0,31% |
| 2026-04-23 | 2,074106 | +0,01% |
| 2026-04-22 | 2,073802 | +0,72% |
| 2026-04-21 | 2,059077 | -0,51% |
| 2026-04-20 | 2,069648 | -0,57% |
| 2026-04-17 | 2,081595 | +0,92% |
| 2026-04-16 | 2,062577 | +0,21% |
| 2026-04-15 | 2,058321 | +0,40% |
| 2026-04-14 | 2,050134 | +0,31% |
| 2026-04-13 | 2,043794 | -1,26% |
| 2026-04-10 | 2,069889 | +0,46% |
| 2026-04-09 | 2,060435 | +0,03% |
| 2026-04-08 | 2,059842 | +1,75% |
| 2026-04-07 | 2,024466 | -0,48% |
| 2026-04-02 | 2,034223 | +0,17% |
| 2026-04-01 | 2,030840 | +0,69% |
| 2026-03-31 | 2,017004 | +0,36% |
| 2026-03-30 | 2,009823 | +0,05% |
| 2026-03-27 | 2,008821 | -0,54% |
| 2026-03-26 | 2,019691 | -0,98% |
| 2026-03-25 | 2,039716 | +0,83% |
| 2026-03-24 | 2,022941 | -1,20% |
| 2026-03-23 | 2,047540 | +0,81% |
| 2026-03-20 | 2,031188 | -0,92% |
| 2026-03-19 | 2,049983 | -0,31% |
| 2026-03-18 | 2,056429 | -0,84% |
| 2026-03-17 | 2,073922 | +0,37% |
| 2026-03-16 | 2,066341 | +0,42% |
| 2026-03-13 | 2,057739 | +0,57% |
| 2026-03-12 | 2,046113 | – |