| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714159 | 1,602601 | 5.094.540.000 | |
| 2024-04-24 | HU0000714159 | 1,613130 | 5.129.970.000 | |
| 2024-04-23 | HU0000714159 | 1,617461 | 5.145.860.000 | |
| 2024-04-22 | HU0000714159 | 1,609569 | 5.117.940.000 | |
| 2024-04-19 | HU0000714159 | 1,603135 | 5.099.260.000 | |
| 2024-04-18 | HU0000714159 | 1,605317 | 5.105.000.000 | |
| 2024-04-17 | HU0000714159 | 1,602909 | 5.095.250.000 | |
| 2024-04-16 | HU0000714159 | 1,608762 | 5.086.280.000 | |
| 2024-04-15 | HU0000714159 | 1,619626 | 5.092.320.000 | |
| 2024-04-12 | HU0000714159 | 1,620628 | 5.098.290.000 | |
|
|
||||
| 2024-04-11 | HU0000714159 | 1,618726 | 5.087.750.000 | |
| 2024-04-10 | HU0000714159 | 1,614526 | 5.074.260.000 | |
| 2024-04-09 | HU0000714159 | 1,610442 | 5.059.790.000 | |
| 2024-04-08 | HU0000714159 | 1,619715 | 5.083.730.000 | |
| 2024-04-05 | HU0000714159 | 1,613945 | 5.063.840.000 | |
| 2024-04-04 | HU0000714159 | 1,616963 | 5.069.160.000 | |
| 2024-04-03 | HU0000714159 | 1,624428 | 5.088.760.000 | |
| 2024-04-02 | HU0000714159 | 1,628801 | 5.109.350.000 | |
| 2024-03-28 | HU0000714159 | 1,632110 | 5.115.630.000 | |
| 2024-03-27 | HU0000714159 | 1,620012 | 5.079.060.000 | |
| 2024-03-26 | HU0000714159 | 1,620178 | 5.074.190.000 | |
| 2024-03-25 | HU0000714159 | 1,619420 | 5.067.740.000 | |
| 2024-03-22 | HU0000714159 | 1,624294 | 5.083.440.000 | |
| 2024-03-21 | HU0000714159 | 1,618981 | 5.066.410.000 | |
| 2024-03-20 | HU0000714159 | 1,613579 | 5.048.490.000 | |
| 2024-03-19 | HU0000714159 | 1,612318 | 5.017.850.000 | |
| 2024-03-18 | HU0000714159 | 1,606177 | 4.972.900.000 | |
| 2024-03-14 | HU0000714159 | 1,609478 | 4.983.960.000 | |
| 2024-03-13 | HU0000714159 | 1,621887 | 5.020.800.000 | |
| 2024-03-12 | HU0000714159 | 1,618671 | 5.001.260.000 | |
| 2024-03-11 | HU0000714159 | 1,607636 | 4.964.730.000 | |
| 2024-03-08 | HU0000714159 | 1,608738 | 4.870.640.000 | |
| 2024-03-07 | HU0000714159 | 1,609057 | 4.869.210.000 | |
| 2024-03-06 | HU0000714159 | 1,605968 | 4.858.680.000 | |
| 2024-03-05 | HU0000714159 | 1,607389 | 4.862.820.000 | |
| 2024-03-04 | HU0000714159 | 1,607146 | 4.854.760.000 | |
| 2024-03-01 | HU0000714159 | 1,608280 | 4.858.190.000 | |
| 2024-02-29 | HU0000714159 | 1,600336 | 4.842.310.000 | |
| 2024-02-28 | HU0000714159 | 1,594306 | 4.824.560.000 | |
| 2024-02-27 | HU0000714159 | 1,590488 | 4.811.370.000 | |
| 2024-02-26 | HU0000714159 | 1,592744 | 4.817.120.000 | |
| 2024-02-23 | HU0000714159 | 1,593822 | 4.819.250.000 | |
| 2024-02-22 | HU0000714159 | 1,584431 | 4.791.670.000 | |
| 2024-02-21 | HU0000714159 | 1,578433 | 4.774.700.000 | |
| 2024-02-20 | HU0000714159 | 1,581874 | 4.783.380.000 | |
| 2024-02-19 | HU0000714159 | 1,582090 | 4.783.430.000 | |
| 2024-02-16 | HU0000714159 | 1,581752 | 4.789.000.000 | |
| 2024-02-15 | HU0000714159 | 1,580332 | 4.761.740.000 | |
| 2024-02-14 | HU0000714159 | 1,575412 | 4.727.860.000 | |
| 2024-02-13 | HU0000714159 | 1,563865 | 4.689.880.000 | |
| 2024-02-12 | HU0000714159 | 1,576322 | 4.724.900.000 | |
| 2024-02-09 | HU0000714159 | 1,573834 | 4.715.890.000 | |
| 2024-02-08 | HU0000714159 | 1,569479 | 4.698.490.000 | |
| 2024-02-07 | HU0000714159 | 1,570881 | 4.698.490.000 | |
| 2024-02-06 | HU0000714159 | 1,569100 | 4.687.160.000 | |
| 2024-02-05 | HU0000714159 | 1,560917 | 4.661.890.000 | |
| 2024-02-02 | HU0000714159 | 1,558444 | 4.651.850.000 | |
| 2024-02-01 | HU0000714159 | 1,558583 | 4.652.260.000 | |
| 2024-01-31 | HU0000714159 | 1,551967 | 4.639.240.000 | |
| 2024-01-30 | HU0000714159 | 1,557555 | 4.657.990.000 | |
| 2024-01-29 | HU0000714159 | 1,553546 | 4.645.080.000 | |