maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007141591,1839041.912.230.000
2020-07-02HU00007141591,1829411.910.290.000
2020-07-01HU00007141591,1793681.902.850.000
2020-06-30HU00007141591,1818171.908.230.000
2020-06-29HU00007141591,1766891.898.710.000
2020-06-26HU00007141591,1729311.892.580.000
2020-06-25HU00007141591,1790841.901.390.000
2020-06-24HU00007141591,1715661.901.640.000
2020-06-23HU00007141591,1800251.914.290.000
2020-06-22HU00007141591,1715061.892.920.000

2020-06-19HU00007141591,1700611.890.340.000
2020-06-18HU00007141591,1674351.884.330.000
2020-06-17HU00007141591,1667231.881.760.000
2020-06-16HU00007141591,1668021.865.970.000
2020-06-15HU00007141591,1573931.832.570.000
2020-06-12HU00007141591,1561661.830.610.000
2020-06-11HU00007141591,1508101.819.660.000
2020-06-10HU00007141591,1716041.850.040.000
2020-06-09HU00007141591,1783641.856.340.000
2020-06-08HU00007141591,1789991.846.980.000
2020-06-05HU00007141591,1762361.843.320.000
2020-06-04HU00007141591,1664411.827.250.000
2020-06-03HU00007141591,1690581.828.800.000
2020-06-02HU00007141591,1563341.814.240.000
2020-05-29HU00007141591,1483871.800.800.000
2020-05-28HU00007141591,1555541.809.430.000
2020-05-27HU00007141591,1535031.804.440.000
2020-05-26HU00007141591,1504051.796.480.000
2020-05-25HU00007141591,1412631.780.870.000
2020-05-22HU00007141591,1358401.771.060.000
2020-05-21HU00007141591,1354851.769.540.000
2020-05-20HU00007141591,1431941.780.750.000
2020-05-19HU00007141591,1366951.768.010.000
2020-05-18HU00007141591,1446621.773.170.000
2020-05-15HU00007141591,1228381.726.640.000
2020-05-14HU00007141591,1224791.713.080.000
2020-05-13HU00007141591,1238671.696.880.000
2020-05-12HU00007141591,1290271.707.010.000
2020-05-11HU00007141591,1302241.706.000.000
2020-05-08HU00007141591,1288011.700.190.000
2020-05-07HU00007141591,1226551.689.520.000
2020-05-06HU00007141591,1150061.669.260.000
2020-05-05HU00007141591,1192061.674.660.000
2020-05-04HU00007141591,1097761.663.420.000
2020-04-30HU00007141591,1290161.693.660.000
2020-04-29HU00007141591,1393041.705.390.000
2020-04-28HU00007141591,1185031.677.770.000
2020-04-27HU00007141591,1155231.671.070.000
2020-04-24HU00007141591,1124041.666.540.000
2020-04-23HU00007141591,1117251.663.840.000
2020-04-22HU00007141591,1026641.649.310.000
2020-04-21HU00007141591,0925751.626.230.000
2020-04-20HU00007141591,1114931.635.700.000
2020-04-17HU00007141591,1145531.624.220.000
2020-04-16HU00007141591,0987341.599.090.000
2020-04-15HU00007141591,0963851.589.650.000
2020-04-14HU00007141591,1142401.614.590.000
2020-04-09HU00007141591,1050271.600.430.000
2020-04-08HU00007141591,0991821.587.940.000
2020-04-07HU00007141591,0921691.577.320.000
2020-04-06HU00007141591,0897121.572.770.000
2020-04-03HU00007141591,0557551.522.360.000
2020-04-02HU00007141591,0549631.491.410.000
2020-04-01HU00007141591,0476611.455.500.000
2020-03-31HU00007141591,0668451.458.510.000
2020-03-30HU00007141591,0576611.445.880.000
2020-03-27HU00007141591,0503141.436.380.000
2020-03-26HU00007141591,0734651.440.910.000
2020-03-25HU00007141591,0441441.348.820.000
2020-03-24HU00007141591,0237611.322.850.000
2020-03-23HU00007141590,9774711.256.490.000
2020-03-20HU00007141590,9916131.275.990.000
2020-03-19HU00007141590,9968731.282.220.000
2020-03-18HU00007141590,9795141.259.480.000
2020-03-17HU00007141591,0193221.307.210.000
2020-03-16HU00007141590,9899731.269.640.000
2020-03-13HU00007141591,0564031.348.390.000
2020-03-12HU00007141591,0230711.304.290.000
2020-03-11HU00007141591,0997931.404.170.000
2020-03-10HU00007141591,1297291.433.210.000
2020-03-09HU00007141591,1146921.430.320.000
2020-03-06HU00007141591,1785741.516.840.000
2020-03-05HU00007141591,2019141.546.150.000
2020-03-04HU00007141591,2181701.565.370.000
2020-03-03HU00007141591,2074861.551.600.000
2020-03-02HU00007141591,2045871.551.340.000
2020-02-28HU00007141591,1897441.535.360.000
2020-02-27HU00007141591,2126641.567.290.000
2020-02-26HU00007141591,2433681.609.170.000
2020-02-25HU00007141591,2429521.611.330.000
2020-02-24HU00007141591,2612331.633.360.000
2020-02-21HU00007141591,2896221.682.450.000
2020-02-20HU00007141591,2954901.687.100.000
2020-02-19HU00007141591,2980121.688.850.000
2020-02-18HU00007141591,2933131.684.490.000
2020-02-17HU00007141591,2946951.685.890.000
2020-02-14HU00007141591,2950251.673.850.000
2020-02-13HU00007141591,2997661.667.040.000
2020-02-12HU00007141591,3001301.662.910.000
2020-02-11HU00007141591,2920611.650.710.000
2020-02-10HU00007141591,2858951.637.840.000
2020-02-07HU00007141591,2867531.637.730.000
2020-02-06HU00007141591,2859971.631.350.000
2020-02-05HU00007141591,2782491.612.690.000
2020-02-04HU00007141591,2708421.609.880.000
2020-02-03HU00007141591,2606751.598.320.000
2020-01-31HU00007141591,2562051.593.860.000
2020-01-30HU00007141591,2691011.605.290.000
2020-01-29HU00007141591,2733551.610.290.000
2020-01-28HU00007141591,2711081.606.340.000
2020-01-27HU00007141591,2645231.596.660.000
2020-01-24HU00007141591,2819621.616.330.000
2020-01-23HU00007141591,2831841.619.570.000
2020-01-22HU00007141591,2830631.617.190.000
2020-01-21HU00007141591,2834091.601.220.000
2020-01-20HU00007141591,2930771.614.620.000
2020-01-17HU00007141591,2882431.596.070.000
2020-01-16HU00007141591,2815341.574.000.000
2020-01-15HU00007141591,2777881.567.110.000
2020-01-14HU00007141591,2786951.566.980.000
2020-01-13HU00007141591,2863861.571.600.000
2020-01-10HU00007141591,2791781.549.300.000
2020-01-09HU00007141591,2737161.539.140.000
2020-01-08HU00007141591,2644461.527.860.000
2020-01-07HU00007141591,2615751.524.250.000
2020-01-06HU00007141591,2610551.518.160.000
2020-01-03HU00007141591,2636601.530.410.000
2020-01-02HU00007141591,2677881.535.880.000
2019-12-31HU00007141591,2582431.524.320.000
2019-12-30HU00007141591,2579551.528.780.000
2019-12-23HU00007141591,2625951.520.630.000
2019-12-20HU00007141591,2585201.511.900.000
2019-12-19HU00007141591,2580741.509.390.000
2019-12-18HU00007141591,2558011.506.080.000
2019-12-17HU00007141591,2539841.500.650.000
2019-12-16HU00007141591,2508691.493.200.000
2019-12-13HU00007141591,2440411.473.340.000
2019-12-12HU00007141591,2437521.460.870.000
2019-12-11HU00007141591,2378521.453.230.000
2019-12-10HU00007141591,2379891.450.680.000
2019-12-09HU00007141591,2395201.451.780.000
2019-12-06HU00007141591,2376621.448.470.000
2019-12-05HU00007141591,2343241.443.350.000
2019-12-04HU00007141591,2346631.438.760.000
2019-12-03HU00007141591,2297871.429.730.000
2019-12-02HU00007141591,2395581.437.450.000
2019-11-29HU00007141591,2498041.445.880.000
2019-11-28HU00007141591,2572271.454.380.000
2019-11-27HU00007141591,2572531.453.140.000
2019-11-26HU00007141591,2560991.449.370.000
2019-11-25HU00007141591,2530681.445.680.000
2019-11-22HU00007141591,2445391.435.630.000
2019-11-21HU00007141591,2399831.430.040.000
2019-11-20HU00007141591,2416381.429.030.000
2019-11-19HU00007141591,2468381.434.970.000
2019-11-18HU00007141591,2476691.423.760.000
2019-11-15HU00007141591,2478951.412.350.000
2019-11-14HU00007141591,2420381.404.360.000
2019-11-13HU00007141591,2444521.403.170.000
2019-11-12HU00007141591,2450901.400.030.000
2019-11-11HU00007141591,2433981.395.280.000
2019-11-08HU00007141591,2428751.392.710.000
2019-11-07HU00007141591,2440121.392.940.000
2019-11-06HU00007141591,2368781.383.720.000
2019-11-05HU00007141591,2325601.378.810.000
2019-11-04HU00007141591,2289371.376.940.000
2019-10-31HU00007141591,2198751.368.720.000
2019-10-30HU00007141591,2248961.373.440.000
2019-10-29HU00007141591,2231741.372.380.000
2019-10-28HU00007141591,2224471.370.480.000
2019-10-25HU00007141591,2173981.363.970.000
2019-10-24HU00007141591,2186151.366.880.000
2019-10-22HU00007141591,2148741.362.270.000
2019-10-21HU00007141591,2121791.358.420.000
2019-10-18HU00007141591,2089841.342.760.000
2019-10-17HU00007141591,2144371.348.710.000
2019-10-16HU00007141591,2137981.345.020.000
2019-10-15HU00007141591,2130001.335.380.000
2019-10-14HU00007141591,2060271.324.360.000
2019-10-11HU00007141591,2079121.325.170.000
2019-10-10HU00007141591,2012271.317.410.000
2019-10-09HU00007141591,2020481.315.640.000
2019-10-08HU00007141591,1977391.309.280.000
2019-10-07HU00007141591,2028221.314.360.000
2019-10-04HU00007141591,2021161.313.680.000
2019-10-03HU00007141591,1973441.308.980.000
2019-10-02HU00007141591,1989891.312.420.000
2019-10-01HU00007141591,2122341.326.920.000
2019-09-30HU00007141591,2178451.333.160.000
2019-09-27HU00007141591,2199851.336.480.000
2019-09-26HU00007141591,2176801.335.260.000
2019-09-25HU00007141591,2145051.332.900.000
2019-09-24HU00007141591,2174281.335.880.000
2019-09-23HU00007141591,2181441.336.280.000
2019-09-20HU00007141591,2164001.334.940.000
2019-09-19HU00007141591,2176191.335.890.000
2019-09-18HU00007141591,2178911.332.080.000
2019-09-17HU00007141591,2185891.333.480.000
2019-09-16HU00007141591,2174631.330.980.000
2019-09-13HU00007141591,2186091.321.780.000
2019-09-12HU00007141591,2155331.317.660.000
2019-09-11HU00007141591,2139591.313.170.000
2019-09-10HU00007141591,2065031.307.710.000
2019-09-09HU00007141591,2043441.304.710.000
2019-09-06HU00007141591,2001111.299.940.000
2019-09-05HU00007141591,1976611.301.340.000
2019-09-04HU00007141591,1888391.294.670.000
2019-09-03HU00007141591,1870561.306.540.000
2019-09-02HU00007141591,1908741.315.810.000
2019-08-30HU00007141591,1878301.317.860.000
2019-08-29HU00007141591,1803391.308.870.000
2019-08-28HU00007141591,1717891.298.830.000
2019-08-27HU00007141591,1703761.298.090.000
2019-08-26HU00007141591,1705531.297.540.000
2019-08-23HU00007141591,1674821.292.750.000
2019-08-22HU00007141591,1744011.299.190.000
2019-08-21HU00007141591,1759531.299.570.000
2019-08-16HU00007141591,1622911.283.500.000
2019-08-15HU00007141591,1561791.270.590.000
2019-08-14HU00007141591,1525041.257.250.000
2019-08-13HU00007141591,1705631.273.910.000
2019-08-12HU00007141591,1648781.265.690.000
2019-08-09HU00007141591,1688851.267.410.000
2019-08-08HU00007141591,1738011.268.700.000
2019-08-07HU00007141591,1658541.260.030.000
2019-08-06HU00007141591,1662191.259.890.000
2019-08-05HU00007141591,1677871.260.830.000
2019-08-02HU00007141591,1854071.281.710.000
2019-08-01HU00007141591,1916101.288.420.000
2019-07-31HU00007141591,1966541.295.460.000
2019-07-30HU00007141591,2001121.296.950.000
2019-07-29HU00007141591,2059391.304.050.000
2019-07-26HU00007141591,2071351.304.790.000
2019-07-25HU00007141591,2049481.300.620.000
2019-07-24HU00007141591,2079571.304.250.000
2019-07-23HU00007141591,2036741.299.340.000
2019-07-22HU00007141591,1945671.288.010.000
2019-07-19HU00007141591,1946491.277.970.000
2019-07-18HU00007141591,1949741.278.750.000
2019-07-17HU00007141591,1952441.281.750.000
2019-07-16HU00007141591,1954561.270.370.000
2019-07-15HU00007141591,1946311.260.600.000
2019-07-12HU00007141591,1932111.256.140.000
2019-07-11HU00007141591,1928281.257.660.000
2019-07-10HU00007141591,1931581.257.400.000
2019-07-09HU00007141591,1907591.255.180.000
2019-07-08HU00007141591,1936511.257.960.000
2019-07-05HU00007141591,1963271.260.160.000
2019-07-04HU00007141591,1958951.258.130.000
2019-07-03HU00007141591,1938221.257.310.000
2019-07-02HU00007141591,1878611.254.210.000
2019-07-01HU00007141591,1859111.261.110.000
2019-06-28HU00007141591,1798311.254.370.000
2019-06-27HU00007141591,1768571.251.010.000
2019-06-26HU00007141591,1739131.247.160.000
2019-06-25HU00007141591,1721901.243.880.000
2019-06-24HU00007141591,1762091.254.750.000
2019-06-21HU00007141591,1773621.256.510.000
2019-06-20HU00007141591,1821051.260.010.000
2019-06-19HU00007141591,1778521.255.030.000
2019-06-18HU00007141591,1745291.247.980.000
2019-06-17HU00007141591,1651321.227.970.000
2019-06-14HU00007141591,1627971.215.890.000
2019-06-13HU00007141591,1640811.215.280.000
2019-06-12HU00007141591,1608661.210.590.000
2019-06-11HU00007141591,1641591.210.250.000
2019-06-07HU00007141591,1594551.205.100.000
2019-06-06HU00007141591,1549611.199.700.000
2019-06-05HU00007141591,1530751.195.210.000
2019-06-04HU00007141591,1526481.180.390.000
2019-06-03HU00007141591,1542361.182.560.000
2019-05-31HU00007141591,1543431.185.070.000
2019-05-30HU00007141591,1577241.187.960.000
2019-05-29HU00007141591,1561151.184.010.000
2019-05-28HU00007141591,1557521.181.710.000
2019-05-27HU00007141591,1547421.179.510.000
2019-05-24HU00007141591,1540661.179.180.000
2019-05-23HU00007141591,1535261.176.480.000
2019-05-22HU00007141591,1605441.182.270.000
2019-05-21HU00007141591,1619961.183.760.000
2019-05-20HU00007141591,1566771.176.460.000
2019-05-17HU00007141591,1570171.177.100.000
2019-05-16HU00007141591,1576181.159.540.000
2019-05-15HU00007141591,1556881.156.230.000
2019-05-14HU00007141591,1518711.151.250.000
2019-05-13HU00007141591,1484261.146.190.000
2019-05-10HU00007141591,1574411.153.680.000
2019-05-09HU00007141591,1576271.151.040.000
2019-05-08HU00007141591,1660081.159.360.000
2019-05-07HU00007141591,1680601.160.360.000
2019-05-06HU00007141591,1770731.168.610.000
2019-05-03HU00007141591,1840881.172.190.000
2019-05-02HU00007141591,1803411.169.500.000
2019-04-30HU00007141591,1809641.179.980.000
2019-04-29HU00007141591,1835041.182.270.000
2019-04-26HU00007141591,1831171.170.430.000
2019-04-25HU00007141591,1804051.166.410.000
2019-04-24HU00007141591,1793391.165.910.000
2019-04-23HU00007141591,1805851.165.020.000
2019-04-18HU00007141591,1777281.153.470.000
2019-04-17HU00007141591,1751201.148.980.000
2019-04-16HU00007141591,1753331.139.460.000
2019-04-15HU00007141591,1738141.129.980.000
2019-04-12HU00007141591,1770481.132.110.000
2019-04-11HU00007141591,1748331.128.980.000
2019-04-10HU00007141591,1777611.129.650.000
2019-04-09HU00007141591,1744231.126.050.000
2019-04-08HU00007141591,1768861.134.510.000
2019-04-05HU00007141591,1764821.132.770.000
2019-04-04HU00007141591,1735551.137.960.000
2019-04-03HU00007141591,1734451.146.790.000
2019-04-02HU00007141591,1748621.147.670.000
2019-04-01HU00007141591,1705691.152.790.000
2019-03-29HU00007141591,1633471.147.730.000
2019-03-28HU00007141591,1580591.142.200.000
2019-03-27HU00007141591,1560251.139.900.000
2019-03-26HU00007141591,1502721.133.090.000
2019-03-25HU00007141591,1481501.130.800.000
2019-03-22HU00007141591,1490691.131.460.000
2019-03-21HU00007141591,1523561.132.030.000
2019-03-20HU00007141591,1476661.126.670.000
2019-03-19HU00007141591,1499971.128.750.000
2019-03-18HU00007141591,1503791.120.760.000
2019-03-14HU00007141591,1428691.106.280.000
2019-03-13HU00007141591,1428691.101.990.000
2019-03-12HU00007141591,1429521.100.400.000
2019-03-11HU00007141591,1410491.100.300.000
2019-03-08HU00007141591,1378371.097.240.000
2019-03-07HU00007141591,1372811.097.210.000
2019-03-06HU00007141591,1430461.101.200.000
2019-03-05HU00007141591,1429051.100.340.000
2019-03-04HU00007141591,1437901.097.880.000
2019-03-01HU00007141591,1424251.096.570.000
2019-02-28HU00007141591,1410561.096.540.000
2019-02-27HU00007141591,1419611.096.840.000
2019-02-26HU00007141591,1468871.101.210.000
2019-02-25HU00007141591,1485151.104.480.000
2019-02-22HU00007141591,1453821.101.490.000
2019-02-21HU00007141591,1434351.101.150.000
2019-02-20HU00007141591,1447081.101.240.000
2019-02-19HU00007141591,1436201.099.880.000
2019-02-18HU00007141591,1419781.100.040.000
2019-02-15HU00007141591,1425561.092.290.000
2019-02-14HU00007141591,1397031.082.700.000
2019-02-13HU00007141591,1397941.082.090.000
2019-02-12HU00007141591,1428751.082.740.000
2019-02-11HU00007141591,1383991.074.620.000
2019-02-08HU00007141591,1376451.073.660.000
2019-02-07HU00007141591,1406711.075.040.000
2019-02-06HU00007141591,1459181.078.460.000
2019-02-05HU00007141591,1432821.074.700.000
2019-02-04HU00007141591,1378951.068.640.000
2019-02-01HU00007141591,1343021.065.270.000
2019-01-31HU00007141591,1300241.062.160.000
2019-01-30HU00007141591,1293701.059.120.000
2019-01-29HU00007141591,1236731.052.520.000
2019-01-28HU00007141591,1246791.055.310.000
2019-01-25HU00007141591,1326011.061.180.000
2019-01-24HU00007141591,1268161.055.540.000
2019-01-23HU00007141591,1237601.050.420.000
2019-01-22HU00007141591,1216021.046.510.000
2019-01-21HU00007141591,1280481.053.730.000
2019-01-18HU00007141591,1304071.047.390.000
2019-01-17HU00007141591,1277301.038.160.000
2019-01-16HU00007141591,1302571.036.260.000
2019-01-15HU00007141591,1216441.027.320.000
2019-01-14HU00007141591,1136761.018.470.000
2019-01-11HU00007141591,1163791.025.310.000
2019-01-10HU00007141591,1185471.027.600.000
2019-01-09HU00007141591,1185901.023.980.000
2019-01-08HU00007141591,1120831.016.710.000
2019-01-07HU00007141591,1111401.011.230.000
2019-01-04HU00007141591,1073491.008.560.000
2019-01-03HU00007141591,095561997.828.000
2019-01-02HU00007141591,1008031.002.600.000
2018-12-28HU00007141591,096823998.977.000
2018-12-27HU00007141591,092600994.865.000
2018-12-21HU00007141591,088238982.699.000
2018-12-20HU00007141591,095351988.097.000
2018-12-19HU00007141591,107196999.221.000
2018-12-18HU00007141591,1153591.004.570.000
2018-12-17HU00007141591,1173391.003.290.000
2018-12-14HU00007141591,1264151.001.890.000
2018-12-13HU00007141591,129971996.502.000
2018-12-12HU00007141591,129819991.832.000
2018-12-11HU00007141591,120798984.279.000
2018-12-10HU00007141591,117828980.039.000
2018-12-07HU00007141591,126515985.907.000
2018-12-06HU00007141591,131964997.225.000
2018-12-05HU00007141591,1431841.002.190.000
2018-12-04HU00007141591,142946994.338.000
2018-12-03HU00007141591,1511161.004.000.000
2018-11-30HU00007141591,144472995.315.000
2018-11-29HU00007141591,142900991.912.000
2018-11-28HU00007141591,145345993.398.000
2018-11-27HU00007141591,135859988.884.000
2018-11-26HU00007141591,130523984.143.000
2018-11-23HU00007141591,123526977.331.000
2018-11-22HU00007141591,124500975.607.000
2018-11-21HU00007141591,124666974.629.000
2018-11-20HU00007141591,118413969.104.000
2018-11-19HU00007141591,125381974.327.000
2018-11-16HU00007141591,131573976.443.000
2018-11-15HU00007141591,135145970.540.000
2018-11-14HU00007141591,133861962.584.000
2018-11-13HU00007141591,134305962.015.000
2018-11-12HU00007141591,131783955.887.000
2018-11-09HU00007141591,135239956.434.000
2018-11-08HU00007141591,138271953.950.000
2018-11-07HU00007141591,139152952.063.000
2018-11-06HU00007141591,132999945.260.000
2018-11-05HU00007141591,133208943.295.000
2018-10-31HU00007141591,127993940.715.000
2018-10-30HU00007141591,119745936.072.000
2018-10-29HU00007141591,114194927.750.000
2018-10-26HU00007141591,113648921.901.000
2018-10-25HU00007141591,120870925.363.000
2018-10-24HU00007141591,116764920.498.000
2018-10-19HU00007141591,134590930.411.000
2018-10-18HU00007141591,130203928.836.000
2018-10-17HU00007141591,136023933.372.000
2018-10-16HU00007141591,136111941.290.000
2018-10-15HU00007141591,129446918.442.000
2018-10-12HU00007141591,131114921.991.000
2018-10-11HU00007141591,127481918.758.000
2018-10-10HU00007141591,141112930.822.000
2018-10-09HU00007141591,154968942.617.000
2018-10-08HU00007141591,155299930.741.000
2018-10-05HU00007141591,158244927.845.000
2018-10-04HU00007141591,160787923.280.000
2018-10-03HU00007141591,162640922.389.000
2018-10-02HU00007141591,164508924.022.000
2018-10-01HU00007141591,163527913.053.000
2018-09-28HU00007141591,164824913.500.000
2018-09-27HU00007141591,163990909.060.000
2018-09-26HU00007141591,161063898.463.000
2018-09-25HU00007141591,160826893.881.000
2018-09-24HU00007141591,159498891.671.000
2018-09-21HU00007141591,160389889.488.000
2018-09-20HU00007141591,163501890.114.000
2018-09-19HU00007141591,159640887.357.000
2018-09-18HU00007141591,158108883.762.000
2018-09-17HU00007141591,156257894.121.000
2018-09-14HU00007141591,154412890.550.000
2018-09-13HU00007141591,158972884.749.000
2018-09-12HU00007141591,155483877.413.000
2018-09-11HU00007141591,154987875.779.000
2018-09-10HU00007141591,158662875.167.000
2018-09-07HU00007141591,154955867.551.000
2018-09-06HU00007141591,161394871.956.000
2018-09-05HU00007141591,167447876.892.000
2018-09-04HU00007141591,170423886.422.000
2018-09-03HU00007141591,169644891.515.000
2018-08-31HU00007141591,167457890.964.000
2018-08-30HU00007141591,169004891.983.000
2018-08-29HU00007141591,171503894.087.000
2018-08-28HU00007141591,167716891.171.000
2018-08-27HU00007141591,170030891.872.000
2018-08-24HU00007141591,166297886.798.000
2018-08-23HU00007141591,164395882.864.000
2018-08-22HU00007141591,162086875.968.000
2018-08-21HU00007141591,163455875.994.000
2018-08-17HU00007141591,162385874.275.000
2018-08-16HU00007141591,163053866.718.000
2018-08-15HU00007141591,160869858.021.000
2018-08-14HU00007141591,164974858.244.000
2018-08-13HU00007141591,163351856.097.000
2018-08-10HU00007141591,167697861.245.000
2018-08-09HU00007141591,170613851.100.000
2018-08-08HU00007141591,171132850.818.000
2018-08-07HU00007141591,173445853.824.000
2018-08-06HU00007141591,173379848.467.000
2018-08-03HU00007141591,173271849.450.000
2018-08-02HU00007141591,170142849.390.000
2018-08-01HU00007141591,173165851.584.000
2018-07-31HU00007141591,173250851.552.000
2018-07-30HU00007141591,175860852.284.000
2018-07-27HU00007141591,178676854.856.000
2018-07-26HU00007141591,177559852.533.000
2018-07-25HU00007141591,176945845.799.000
2018-07-24HU00007141591,175781845.576.000
2018-07-23HU00007141591,171018843.331.000
2018-07-20HU00007141591,171023842.116.000
2018-07-19HU00007141591,168875840.483.000
2018-07-18HU00007141591,167459839.350.000
2018-07-17HU00007141591,161617857.291.000
2018-07-16HU00007141591,160253850.658.000
2018-07-13HU00007141591,167323850.829.000
2018-07-12HU00007141591,166633851.793.000
2018-07-11HU00007141591,161941847.457.000
2018-07-10HU00007141591,168467851.528.000
2018-07-09HU00007141591,163591839.302.000
2018-07-06HU00007141591,163164836.701.000
2018-07-05HU00007141591,161964835.485.000
2018-07-04HU00007141591,165292837.384.000
2018-07-03HU00007141591,164819836.276.000
2018-07-02HU00007141591,168571842.513.000
2018-06-29HU00007141591,169622838.795.000
2018-06-28HU00007141591,168416837.018.000
2018-06-27HU00007141591,166255834.687.000
2018-06-26HU00007141591,162943839.169.000
2018-06-25HU00007141591,162200840.681.000
2018-06-22HU00007141591,168245842.980.000
2018-06-21HU00007141591,172660848.463.000
2018-06-20HU00007141591,170153848.353.000
2018-06-19HU00007141591,169174849.210.000
2018-06-18HU00007141591,170173844.044.000
2018-06-15HU00007141591,175932840.464.000
2018-06-14HU00007141591,169271827.320.000
2018-06-13HU00007141591,169053826.211.000
2018-06-12HU00007141591,172765824.651.000
2018-06-11HU00007141591,171993822.762.000
2018-06-08HU00007141591,169106816.720.000
2018-06-07HU00007141591,166359801.963.000
2018-06-06HU00007141591,170323802.558.000
2018-06-05HU00007141591,167779797.905.000
2018-06-04HU00007141591,166924795.642.000
2018-06-01HU00007141591,164563793.866.000
2018-05-31HU00007141591,157339790.628.000
2018-05-30HU00007141591,161765792.198.000
2018-05-29HU00007141591,164738793.599.000
2018-05-28HU00007141591,167102794.471.000
2018-05-25HU00007141591,166297790.989.000
2018-05-24HU00007141591,165391777.932.000
2018-05-23HU00007141591,166239777.837.000
2018-05-22HU00007141591,165047777.321.000
2018-05-18HU00007141591,162909775.575.000
2018-05-17HU00007141591,165392773.482.000
2018-05-16HU00007141591,167414768.869.000
2018-05-15HU00007141591,163755760.286.000
2018-05-14HU00007141591,164244759.054.000
2018-05-11HU00007141591,163933754.913.000
2018-05-10HU00007141591,161444749.920.000
2018-05-09HU00007141591,157151744.431.000
2018-05-08HU00007141591,152501741.025.000
2018-05-07HU00007141591,150488737.901.000
2018-05-04HU00007141591,149545736.740.000
2018-05-03HU00007141591,147417736.457.000
2018-05-02HU00007141591,148276738.313.000
2018-04-27HU00007141591,146938737.300.000
2018-04-26HU00007141591,143460737.406.000
2018-04-25HU00007141591,139615733.848.000
2018-04-24HU00007141591,144373736.138.000
2018-04-23HU00007141591,142346733.284.000
2018-04-20HU00007141591,138998730.882.000
2018-04-19HU00007141591,142049734.885.000
2018-04-18HU00007141591,142975735.106.000
2018-04-17HU00007141591,138405731.809.000
2018-04-16HU00007141591,133604722.106.000
2018-04-13HU00007141591,136309715.434.000
2018-04-12HU00007141591,138380712.159.000
2018-04-11HU00007141591,130029709.841.000
2018-04-10HU00007141591,135087712.526.000
2018-04-09HU00007141591,133663711.735.000
2018-04-06HU00007141591,138223710.807.000
2018-04-05HU00007141591,141148710.969.000
2018-04-04HU00007141591,135733706.617.000
2018-04-03HU00007141591,137009707.855.000
2018-03-29HU00007141591,137396707.967.000
2018-03-28HU00007141591,130904704.171.000
2018-03-27HU00007141591,131844705.728.000
2018-03-26HU00007141591,133904713.997.000
2018-03-23HU00007141591,131495710.120.000
2018-03-22HU00007141591,134858703.217.000
2018-03-21HU00007141591,144760707.924.000
2018-03-20HU00007141591,142163705.906.000
2018-03-19HU00007141591,140172698.441.000
2018-03-14HU00007141591,144502693.148.000
2018-03-13HU00007141591,147270691.750.000
2018-03-12HU00007141591,151565692.524.000
2018-03-09HU00007141591,149541693.115.000
2018-03-08HU00007141591,142112686.889.000
2018-03-07HU00007141591,142540683.647.000
2018-03-06HU00007141591,147636683.408.000
2018-03-05HU00007141591,144521678.682.000
2018-03-02HU00007141591,143589678.691.000
2018-03-01HU00007141591,148563681.643.000
2018-02-28HU00007141591,152308684.336.000
2018-02-27HU00007141591,152993685.629.000
2018-02-26HU00007141591,155682666.346.000
2018-02-23HU00007141591,152558668.243.000
2018-02-22HU00007141591,147223663.740.000
2018-02-21HU00007141591,146895663.546.000
2018-02-20HU00007141591,146767664.823.000
2018-02-19HU00007141591,149789663.305.000
2018-02-16HU00007141591,146609655.814.000
2018-02-15HU00007141591,147539653.272.000
2018-02-14HU00007141591,147745650.745.000
2018-02-13HU00007141591,142613648.110.000
2018-02-12HU00007141591,143286651.089.000
2018-02-09HU00007141591,138263642.701.000
2018-02-08HU00007141591,139104641.116.000
2018-02-07HU00007141591,144623643.436.000
2018-02-06HU00007141591,142980647.189.000
2018-02-05HU00007141591,146917649.096.000
2018-02-02HU00007141591,156803652.992.000
2018-02-01HU00007141591,169677660.682.000
2018-01-31HU00007141591,173377646.801.000
2018-01-30HU00007141591,173635640.165.000
2018-01-29HU00007141591,179285653.225.000
2018-01-26HU00007141591,183928651.997.000
2018-01-25HU00007141591,179501649.155.000
2018-01-24HU00007141591,184581648.929.000
2018-01-23HU00007141591,190035635.971.000
2018-01-22HU00007141591,185482625.059.000
2018-01-19HU00007141591,179167603.480.000
2018-01-18HU00007141591,176151588.659.000
2018-01-17HU00007141591,177263585.973.000
2018-01-16HU00007141591,173123581.849.000
2018-01-15HU00007141591,172457591.889.000
2018-01-12HU00007141591,175863600.107.000
2018-01-11HU00007141591,178803604.299.000
2018-01-10HU00007141591,175972602.948.000
2018-01-09HU00007141591,176821598.501.000
2018-01-08HU00007141591,175336592.168.000
2018-01-05HU00007141591,170749579.611.000
2018-01-04HU00007141591,168420562.799.000
2018-01-03HU00007141591,163312551.392.000
2018-01-02HU00007141591,156975547.716.000
2017-12-29HU00007141591,157010546.550.000
2017-12-28HU00007141591,158760542.586.000
2017-12-27HU00007141591,159285533.786.000
2017-12-22HU00007141591,161457534.210.000
2017-12-21HU00007141591,162157530.389.000
2017-12-20HU00007141591,161299526.133.000
2017-12-19HU00007141591,162776517.498.000
2017-12-18HU00007141591,166379512.837.000
2017-12-15HU00007141591,159757495.495.000
2017-12-14HU00007141591,158926480.565.000
2017-12-13HU00007141591,162117480.266.000
2017-12-12HU00007141591,159794477.349.000
2017-12-11HU00007141591,158701475.720.000
2017-12-08HU00007141591,160595476.363.000
2017-12-07HU00007141591,155132470.525.000
2017-12-06HU00007141591,151992465.757.000
2017-12-05HU00007141591,153783465.242.000
2017-12-04HU00007141591,154192461.394.000
2017-12-01HU00007141591,152049460.478.000
2017-11-30HU00007141591,155622462.118.000
2017-11-29HU00007141591,153230460.183.000
2017-11-28HU00007141591,156588466.627.000
2017-11-27HU00007141591,151835460.794.000
2017-11-24HU00007141591,158884462.508.000
2017-11-23HU00007141591,162226456.426.000
2017-11-22HU00007141591,164263455.953.000
2017-11-21HU00007141591,163513454.784.000
2017-11-20HU00007141591,156147443.110.000
2017-11-17HU00007141591,153247438.822.000
2017-11-16HU00007141591,152680434.492.000
2017-11-15HU00007141591,146213418.600.000
2017-11-14HU00007141591,153995419.556.000
2017-11-13HU00007141591,158452419.080.000
2017-11-10HU00007141591,159782415.657.000
2017-11-09HU00007141591,163582420.055.000
2017-11-08HU00007141591,166168415.922.000
2017-11-07HU00007141591,165220412.210.000
2017-11-06HU00007141591,164111409.654.000
2017-11-03HU00007141591,160463403.950.000
2017-11-02HU00007141591,161284399.572.000
2017-10-31HU00007141591,160443396.774.000
2017-10-30HU00007141591,156494391.134.000
2017-10-27HU00007141591,158295390.496.000
2017-10-26HU00007141591,147894383.183.000
2017-10-25HU00007141591,147660382.939.000
2017-10-24HU00007141591,145391381.306.000
2017-10-20HU00007141591,145243381.032.000
2017-10-19HU00007141591,145652380.031.000
2017-10-18HU00007141591,150752381.439.000
2017-10-17HU00007141591,148840380.394.000
2017-10-16HU00007141591,149827377.005.000
2017-10-13HU00007141591,148069371.965.000
2017-10-12HU00007141591,146300367.468.000
2017-10-11HU00007141591,148270366.301.000
2017-10-10HU00007141591,149075365.215.000
2017-10-09HU00007141591,150664365.506.000
2017-10-06HU00007141591,149609358.506.000
2017-10-05HU00007141591,147811353.675.000
2017-10-04HU00007141591,144877350.870.000
2017-10-03HU00007141591,146628347.068.000
2017-10-02HU00007141591,143095340.219.000
2017-09-29HU00007141591,138835338.540.000
2017-09-28HU00007141591,135392333.968.000
2017-09-27HU00007141591,138248334.062.000
2017-09-26HU00007141591,135807334.834.000
2017-09-25HU00007141591,132388327.115.000
2017-09-22HU00007141591,133503326.880.000
2017-09-21HU00007141591,136127327.408.000
2017-09-20HU00007141591,132155325.870.000
2017-09-19HU00007141591,134682315.814.000
2017-09-18HU00007141591,138120314.828.000
2017-09-15HU00007141591,135688309.755.000
2017-09-14HU00007141591,133834304.515.000
2017-09-13HU00007141591,130696309.506.000
2017-09-12HU00007141591,130199306.485.000
2017-09-11HU00007141591,127656310.673.000
2017-09-08HU00007141591,118272311.152.000
2017-09-07HU00007141591,122513312.065.000
2017-09-06HU00007141591,123763309.749.000
2017-09-05HU00007141591,123755307.667.000
2017-09-04HU00007141591,123840304.960.000
2017-09-01HU00007141591,124712305.631.000
2017-08-31HU00007141591,124342305.237.000
2017-08-30HU00007141591,121772302.070.000
2017-08-29HU00007141591,114094299.589.000
2017-08-28HU00007141591,119990301.261.000
2017-08-25HU00007141591,122666300.415.000
2017-08-24HU00007141591,116873298.718.000
2017-08-23HU00007141591,115330295.681.000
2017-08-22HU00007141591,117273296.421.000
2017-08-21HU00007141591,112989294.970.000
2017-08-18HU00007141591,112425295.915.000
2017-08-17HU00007141591,115933296.843.000
2017-08-16HU00007141591,119384291.670.000
2017-08-15HU00007141591,117007286.275.000
2017-08-14HU00007141591,116366284.920.000
2017-08-11HU00007141591,115010284.242.000
2017-08-10HU00007141591,117600284.297.000
2017-08-09HU00007141591,123165285.507.000
2017-08-08HU00007141591,124607285.735.000
2017-08-07HU00007141591,123454282.335.000
2017-08-04HU00007141591,119044273.581.000
2017-08-03HU00007141591,116567272.991.000
2017-08-02HU00007141591,115169272.471.000
2017-08-01HU00007141591,116111272.701.000
2017-07-31HU00007141591,118978272.067.000
2017-07-28HU00007141591,120864267.696.000
2017-07-27HU00007141591,122115265.498.000
2017-07-26HU00007141591,124939266.131.000
2017-07-25HU00007141591,121948265.128.000
2017-07-24HU00007141591,119754262.295.000
2017-07-21HU00007141591,121343262.027.000
2017-07-20HU00007141591,129314263.518.000
2017-07-19HU00007141591,130237256.067.000
2017-07-18HU00007141591,128000255.385.000
2017-07-17HU00007141591,130354255.485.000
2017-07-14HU00007141591,129866250.725.000
2017-07-13HU00007141591,129861248.599.000
2017-07-12HU00007141591,126953247.594.000
2017-07-11HU00007141591,122401245.870.000
2017-07-10HU00007141591,122765245.654.000
2017-07-07HU00007141591,120171244.129.000
2017-07-06HU00007141591,123578244.112.000
2017-07-05HU00007141591,124854244.197.000
2017-07-04HU00007141591,123843243.613.000
2017-07-03HU00007141591,125775243.014.000
2017-06-30HU00007141591,121809239.721.000
2017-06-29HU00007141591,124267237.013.000
2017-06-28HU00007141591,131392238.505.000
2017-06-27HU00007141591,132595249.530.000
2017-06-26HU00007141591,136762249.374.000
2017-06-23HU00007141591,133893248.571.000
2017-06-22HU00007141591,134002244.655.000
2017-06-21HU00007141591,135717245.844.000
2017-06-20HU00007141591,133208244.946.000
2017-06-19HU00007141591,135772239.877.000
2017-06-16HU00007141591,131504238.097.000
2017-06-15HU00007141591,127540236.945.000
2017-06-14HU00007141591,128976236.347.000
2017-06-13HU00007141591,130809234.820.000
2017-06-12HU00007141591,129310231.943.000
2017-06-09HU00007141591,134686231.544.000
2017-06-08HU00007141591,133134230.950.000
2017-06-07HU00007141591,132066229.338.000
2017-06-06HU00007141591,130586228.983.000
2017-06-02HU00007141591,133712228.448.000
2017-06-01HU00007141591,129762227.147.000
2017-05-31HU00007141591,128824223.570.000
2017-05-30HU00007141591,130418223.803.000
2017-05-29HU00007141591,131412221.422.000
2017-05-26HU00007141591,129687221.099.000
2017-05-25HU00007141591,130885221.307.000
2017-05-24HU00007141591,131729220.746.000
2017-05-23HU00007141591,128384218.704.000
2017-05-22HU00007141591,130753219.156.000
2017-05-19HU00007141591,129565219.035.000
2017-05-18HU00007141591,125393211.261.000
2017-05-17HU00007141591,129472210.444.000
2017-05-16HU00007141591,134953210.551.000
2017-05-15HU00007141591,139695209.903.000
2017-05-12HU00007141591,138977207.193.000
2017-05-11HU00007141591,137421204.271.000
2017-05-10HU00007141591,139595190.944.000
2017-05-09HU00007141591,139133189.715.000
2017-05-08HU00007141591,134933188.597.000
2017-05-05HU00007141591,134447188.070.000
2017-05-04HU00007141591,132083187.543.000
2017-05-03HU00007141591,130710187.187.000
2017-05-02HU00007141591,131401182.950.000
2017-04-28HU00007141591,128774182.437.000
2017-04-27HU00007141591,130427182.074.000
2017-04-26HU00007141591,129735177.279.000
2017-04-25HU00007141591,128196173.059.000
2017-04-24HU00007141591,125129171.953.000
2017-04-21HU00007141591,121988171.640.000
2017-04-20HU00007141591,120307170.861.000
2017-04-19HU00007141591,119802172.702.000
2017-04-18HU00007141591,120088169.771.000
2017-04-13HU00007141591,120936169.538.000
2017-04-12HU00007141591,120754169.270.000
2017-04-11HU00007141591,122626169.246.000
2017-04-10HU00007141591,123261169.084.000
2017-04-07HU00007141591,123230168.847.000
2017-04-06HU00007141591,121778168.063.000
2017-04-05HU00007141591,118886166.933.000
2017-04-04HU00007141591,116237165.743.000
2017-04-03HU00007141591,114466160.175.000
2017-03-31HU00007141591,110562168.675.000
2017-03-30HU00007141591,114331168.752.000
2017-03-29HU00007141591,111314167.628.000
2017-03-28HU00007141591,107220167.006.000
2017-03-27HU00007141591,103698167.235.000
2017-03-24HU00007141591,106896167.172.000
2017-03-23HU00007141591,106779166.182.000
2017-03-22HU00007141591,102278165.189.000
2017-03-21HU00007141591,105977162.200.000
2017-03-20HU00007141591,111362162.518.000
2017-03-17HU00007141591,111896164.519.000
2017-03-16HU00007141591,113393163.122.000
2017-03-14HU00007141591,111051162.640.000
2017-03-13HU00007141591,112681163.200.000
2017-03-10HU00007141591,109684162.641.000
2017-03-09HU00007141591,106043160.450.000
2017-03-08HU00007141591,106608160.381.000
2017-03-07HU00007141591,105722160.062.000
2017-03-06HU00007141591,107018161.386.000
2017-03-03HU00007141591,111348161.791.000
2017-03-02HU00007141591,109411159.729.000
2017-03-01HU00007141591,109796159.785.000
2017-02-28HU00007141591,097817157.777.000
2017-02-27HU00007141591,100647158.264.000
2017-02-24HU00007141591,102539157.269.000
2017-02-23HU00007141591,108678156.068.000
2017-02-22HU00007141591,108711155.501.000
2017-02-21HU00007141591,108056155.325.000
2017-02-20HU00007141591,100510154.271.000
2017-02-17HU00007141591,098658155.760.000
2017-02-16HU00007141591,101902154.601.000
2017-02-15HU00007141591,103638151.231.000
2017-02-14HU00007141591,099736144.270.000
2017-02-13HU00007141591,098603142.578.000
2017-02-10HU00007141591,094546141.904.000
2017-02-09HU00007141591,090582141.304.000
2017-02-08HU00007141591,087119140.670.000
2017-02-07HU00007141591,088212140.599.000
2017-02-06HU00007141591,085230140.066.000
2017-02-03HU00007141591,086308139.768.000
2017-02-02HU00007141591,079705138.728.000
2017-02-01HU00007141591,085440134.912.000
2017-01-31HU00007141591,084104134.863.000
2017-01-30HU00007141591,086882135.208.000
2017-01-27HU00007141591,093432135.964.000
2017-01-26HU00007141591,089720135.646.000
2017-01-25HU00007141591,087328135.152.000
2017-01-24HU00007141591,077408134.176.000
2017-01-23HU00007141591,073081133.836.000
2017-01-20HU00007141591,075055133.427.000
2017-01-19HU00007141591,073154131.589.000
2017-01-18HU00007141591,072601129.355.000
2017-01-17HU00007141591,071135129.156.000
2017-01-16HU00007141591,074306129.262.000
2017-01-13HU00007141591,074545128.259.000
2017-01-12HU00007141591,074761125.744.000
2017-01-11HU00007141591,081470126.105.000
2017-01-10HU00007141591,078203125.803.000
2017-01-09HU00007141591,077187125.415.000
2017-01-06HU00007141591,075786124.763.000
2017-01-05HU00007141591,079061125.361.000
2017-01-04HU00007141591,080208126.143.000
2017-01-03HU00007141591,079502125.541.000
2017-01-02HU00007141591,071067124.438.000
2016-12-30HU00007141591,069990123.851.000
2016-12-29HU00007141591,069527122.627.000
2016-12-28HU00007141591,068400121.426.000
2016-12-27HU00007141591,068590119.036.000
2016-12-23HU00007141591,069211118.864.000
2016-12-22HU00007141591,071251118.625.000
2016-12-21HU00007141591,071961118.075.000
2016-12-20HU00007141591,074795119.422.000
2016-12-19HU00007141591,071644118.936.000
2016-12-16HU00007141591,072082124.990.000
2016-12-15HU00007141591,071884123.188.000
2016-12-14HU00007141591,069086120.350.000
2016-12-13HU00007141591,071607122.216.000
2016-12-12HU00007141591,065051120.985.000
2016-12-09HU00007141591,064679121.130.000
2016-12-08HU00007141591,057660120.060.000
2016-12-07HU00007141591,052370119.398.000
2016-12-06HU00007141591,048377118.614.000
2016-12-05HU00007141591,046395118.379.000
2016-12-02HU00007141591,041692117.847.000
2016-12-01HU00007141591,040440117.837.000
2016-11-30HU00007141591,037541118.249.000
2016-11-29HU00007141591,036319118.110.000
2016-11-28HU00007141591,033269117.560.000
2016-11-25HU00007141591,035782117.829.000
2016-11-24HU00007141591,037131117.831.000
2016-11-23HU00007141591,032859116.830.000
2016-11-22HU00007141591,031319116.625.000
2016-11-21HU00007141591,029340116.170.000
2016-11-18HU00007141591,029039116.080.000
2016-11-17HU00007141591,028127115.930.000
2016-11-16HU00007141591,028063115.099.000
2016-11-15HU00007141591,027489114.021.000
2016-11-14HU00007141591,025630113.770.000
2016-11-11HU00007141591,025754113.335.000
2016-11-10HU00007141591,025316113.161.000
2016-11-09HU00007141591,019924112.448.000
2016-11-08HU00007141591,019903112.911.000
2016-11-07HU00007141591,016924112.396.000
2016-11-04HU00007141591,011576116.267.000
2016-11-03HU00007141591,016433116.815.000
2016-11-02HU00007141591,016481117.170.000
2016-10-28HU00007141591,031937119.083.000
2016-10-27HU00007141591,032425119.054.000
2016-10-26HU00007141591,031903119.183.000
2016-10-25HU00007141591,033507119.326.000
2016-10-24HU00007141591,033895119.199.000
2016-10-21HU00007141591,030187118.740.000
2016-10-20HU00007141591,027084118.348.000
2016-10-19HU00007141591,024840117.931.000
2016-10-18HU00007141591,022117117.599.000
2016-10-17HU00007141591,017658116.901.000
2016-10-14HU00007141591,016622115.589.000
2016-10-13HU00007141591,015173114.391.000
2016-10-12HU00007141591,018517114.706.000
2016-10-11HU00007141591,017001114.276.000
2016-10-10HU00007141591,019291114.203.000
2016-10-07HU00007141591,017491113.933.000
2016-10-06HU00007141591,019515114.054.000
2016-10-05HU00007141591,020209114.119.000
2016-10-04HU00007141591,022418114.122.000
2016-10-03HU00007141591,020158114.421.000
2016-09-30HU00007141591,019453114.652.000
2016-09-29HU00007141591,018808114.456.000
2016-09-28HU00007141591,018455114.363.000
2016-09-27HU00007141591,014742113.849.000
2016-09-26HU00007141591,014158113.658.000
2016-09-23HU00007141591,020838114.314.000
2016-09-22HU00007141591,024672114.720.000
2016-09-21HU00007141591,022235114.548.000
2016-09-20HU00007141591,017298113.877.000
2016-09-19HU00007141591,016689113.750.000
2016-09-16HU00007141591,013452112.363.000
2016-09-15HU00007141591,017115111.900.000
2016-09-14HU00007141591,013678111.295.000
2016-09-13HU00007141591,013891111.281.000
2016-09-12HU00007141591,019480111.833.000
2016-09-09HU00007141591,018635111.707.000
2016-09-08HU00007141591,027415112.557.000
2016-09-07HU00007141591,029836112.785.000
2016-09-06HU00007141591,028973112.593.000
2016-09-05HU00007141591,025291112.126.000
2016-09-02HU00007141591,024359112.339.000
2016-09-01HU00007141591,019283113.083.000
2016-08-31HU00007141591,019922113.249.000
2016-08-30HU00007141591,019604113.036.000
2016-08-29HU00007141591,018236112.843.000
2016-08-26HU00007141591,016483112.630.000
2016-08-25HU00007141591,016222112.579.000
2016-08-24HU00007141591,017263112.741.000
2016-08-23HU00007141591,018084112.699.000
2016-08-22HU00007141591,016939113.026.000
2016-08-19HU00007141591,018064113.924.000
2016-08-18HU00007141591,019938113.149.000
2016-08-17HU00007141591,019587113.054.000
2016-08-16HU00007141591,020378112.927.000
2016-08-15HU00007141591,023998113.725.000
2016-08-12HU00007141591,023193113.447.000
2016-08-11HU00007141591,023653113.378.000
2016-08-10HU00007141591,021742113.024.000
2016-08-09HU00007141591,023541113.130.000
2016-08-08HU00007141591,021796113.175.000
2016-08-05HU00007141591,019431112.849.000
2016-08-04HU00007141591,017157112.543.000
2016-08-03HU00007141591,012542111.971.000
2016-08-02HU00007141591,013991112.213.000
2016-08-01HU00007141591,017308112.881.000
2016-07-29HU00007141591,019699113.376.000
2016-07-28HU00007141591,019612113.333.000
2016-07-27HU00007141591,023462113.693.000
2016-07-26HU00007141591,022606113.476.000
2016-07-25HU00007141591,022848113.728.000
2016-07-22HU00007141591,023222110.732.000
2016-07-21HU00007141591,024271110.787.000
2016-07-20HU00007141591,024123110.791.000
2016-07-19HU00007141591,022173110.509.000
2016-07-18HU00007141591,022812110.493.000
2016-07-15HU00007141591,025648109.831.000
2016-07-14HU00007141591,024331108.985.000
2016-07-13HU00007141591,022242108.751.000
2016-07-12HU00007141591,020954108.427.000
2016-07-11HU00007141591,019636108.146.000
2016-07-08HU00007141591,015182107.673.000
2016-07-07HU00007141591,014873107.641.000
2016-07-06HU00007141591,014595107.509.000
2016-07-05HU00007141591,014974107.514.000
2016-07-04HU00007141591,016494107.754.000
2016-07-01HU00007141591,017130107.821.000
2016-06-30HU00007141591,013470108.075.000
2016-06-29HU00007141591,012403107.867.000
2016-06-28HU00007141591,007487107.317.000
2016-06-27HU00007141591,000695106.478.000
2016-06-24HU00007141591,003488106.799.000
2016-06-23HU00007141591,012128101.626.000
2016-06-22HU00007141591,009280101.269.000
2016-06-21HU00007141591,005591100.840.000
2016-06-20HU00007141591,002500100.530.000
2016-06-17HU00007141591,000365100.214.000
2016-06-16HU00007141590,99839199.148.800
2016-06-15HU00007141591,00014598.522.100
2016-06-14HU00007141590,99755698.190.400
2016-06-13HU00007141590,99837598.460.800
2016-06-10HU00007141591,00221898.985.900
2016-06-09HU00007141591,00775499.442.900
2016-06-08HU00007141591,00962499.971.600
2016-06-07HU00007141591,00978499.733.700
2016-06-06HU00007141591,007894100.451.000