Aktuális árfolyam
1,9954
2026-03-09
Eszközérték
5.785 M
Forint
Hozam (3 hónap)
+5,57%
Évesített hozam
+23,37%
Maximum ár
2,0004
Minimum ár
1,8901
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,995366 | - |
| 2026-03-06 | 1,981705 | -0,68% |
| 2026-03-05 | 1,980506 | -0,06% |
| 2026-03-04 | 1,993687 | +0,67% |
| 2026-03-03 | 1,971315 | -1,12% |
| 2026-03-02 | 1,987979 | +0,85% |
| 2026-02-27 | 1,987589 | -0,02% |
| 2026-02-26 | 1,989678 | +0,11% |
| 2026-02-25 | 2,000440 | +0,54% |
| 2026-02-24 | 1,995443 | -0,25% |
| 2026-02-23 | 1,993349 | -0,10% |
| 2026-02-20 | 1,991332 | -0,10% |
| 2026-02-19 | 1,982458 | -0,45% |
| 2026-02-18 | 1,981006 | -0,07% |
| 2026-02-17 | 1,968115 | -0,65% |
| 2026-02-16 | 1,968142 | +0,00% |
| 2026-02-13 | 1,968866 | +0,04% |
| 2026-02-12 | 1,980017 | +0,57% |
| 2026-02-11 | 1,978017 | -0,10% |
| 2026-02-10 | 1,970646 | -0,37% |
| 2026-02-09 | 1,973953 | +0,17% |
| 2026-02-06 | 1,969980 | -0,20% |
| 2026-02-05 | 1,958414 | -0,59% |
| 2026-02-04 | 1,977378 | +0,97% |
| 2026-02-03 | 1,981092 | +0,19% |
| 2026-02-02 | 1,969459 | -0,59% |
| 2026-01-30 | 1,968798 | -0,03% |
| 2026-01-29 | 1,968957 | +0,01% |
| 2026-01-28 | 1,969727 | +0,04% |
| 2026-01-27 | 1,975121 | +0,27% |
| 2026-01-26 | 1,969478 | -0,29% |
| 2026-01-23 | 1,967958 | -0,08% |
| 2026-01-22 | 1,975253 | +0,37% |
| 2026-01-21 | 1,961697 | -0,69% |
| 2026-01-20 | 1,954800 | -0,35% |
| 2026-01-19 | 1,971775 | +0,87% |
| 2026-01-16 | 1,978250 | +0,33% |
| 2026-01-15 | 1,979764 | +0,08% |
| 2026-01-14 | 1,967914 | -0,60% |
| 2026-01-13 | 1,970734 | +0,14% |
| 2026-01-12 | 1,971944 | +0,06% |
| 2026-01-09 | 1,966058 | -0,30% |
| 2026-01-08 | 1,949932 | -0,82% |
| 2026-01-07 | 1,957480 | +0,39% |
| 2026-01-06 | 1,952505 | -0,25% |
| 2026-01-05 | 1,945603 | -0,35% |
| 2025-12-31 | 1,923056 | -1,16% |
| 2025-12-30 | 1,927217 | +0,22% |
| 2025-12-29 | 1,925364 | -0,10% |
| 2025-12-23 | 1,932507 | +0,37% |
| 2025-12-22 | 1,921263 | -0,58% |
| 2025-12-19 | 1,915702 | -0,29% |
| 2025-12-18 | 1,914604 | -0,06% |
| 2025-12-17 | 1,895289 | -1,01% |
| 2025-12-16 | 1,891905 | -0,18% |
| 2025-12-15 | 1,899868 | +0,42% |
| 2025-12-12 | 1,890098 | -0,51% |