| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000714142 | 1,841050 | 5.016.240.000 | |
| 2025-08-21 | HU0000714142 | 1,840359 | 5.013.230.000 | |
| 2025-08-19 | HU0000714142 | 1,837060 | 5.004.040.000 | |
| 2025-08-18 | HU0000714142 | 1,840270 | 5.013.420.000 | |
| 2025-08-15 | HU0000714142 | 1,837448 | 4.976.190.000 | |
| 2025-08-14 | HU0000714142 | 1,837825 | 4.949.810.000 | |
| 2025-08-13 | HU0000714142 | 1,839408 | 4.952.240.000 | |
| 2025-08-12 | HU0000714142 | 1,841700 | 4.953.750.000 | |
| 2025-08-11 | HU0000714142 | 1,833501 | 4.927.090.000 | |
| 2025-08-08 | HU0000714142 | 1,837990 | 4.936.970.000 | |
|
|
||||
| 2025-08-07 | HU0000714142 | 1,831547 | 4.916.290.000 | |
| 2025-08-06 | HU0000714142 | 1,827520 | 4.906.830.000 | |
| 2025-08-05 | HU0000714142 | 1,824440 | 4.895.360.000 | |
| 2025-08-04 | HU0000714142 | 1,819738 | 4.893.940.000 | |
| 2025-08-01 | HU0000714142 | 1,817929 | 4.889.080.000 | |
| 2025-07-31 | HU0000714142 | 1,834462 | 4.942.460.000 | |
| 2025-07-30 | HU0000714142 | 1,830941 | 4.932.970.000 | |
| 2025-07-29 | HU0000714142 | 1,829372 | 4.929.880.000 | |
| 2025-07-28 | HU0000714142 | 1,815939 | 4.892.830.000 | |