Aktuális árfolyam
1,9012
2025-10-30
Eszközérték
5.304 M
Forint
Hozam (5 év)
+61,00%
Évesített hozam
+12,21%
Maximum ár
1,9066
Minimum ár
1,1809
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,901217 | - |
| 2025-10-29 | 1,906593 | +0,28% |
| 2025-10-28 | 1,903060 | -0,19% |
| 2025-10-27 | 1,898687 | -0,23% |
| 2025-10-22 | 1,881289 | -0,92% |
| 2025-10-21 | 1,878047 | -0,17% |
| 2025-10-20 | 1,877700 | -0,02% |
| 2025-10-17 | 1,862161 | -0,83% |
| 2025-10-16 | 1,870174 | +0,43% |
| 2025-10-15 | 1,871283 | +0,06% |
| 2025-10-14 | 1,869312 | -0,11% |
| 2025-10-13 | 1,871230 | +0,10% |
| 2025-10-10 | 1,855815 | -0,82% |
| 2025-10-09 | 1,873555 | +0,96% |
| 2025-10-08 | 1,877720 | +0,22% |
| 2025-10-07 | 1,866004 | -0,62% |
| 2025-10-06 | 1,857796 | -0,44% |
| 2025-10-03 | 1,854891 | -0,16% |
| 2025-10-02 | 1,849936 | -0,27% |
| 2025-10-01 | 1,844402 | -0,30% |
| 2025-09-30 | 1,840474 | -0,21% |
| 2025-09-29 | 1,841041 | +0,03% |
| 2025-09-26 | 1,840507 | -0,03% |
| 2025-09-25 | 1,832086 | -0,46% |
| 2025-09-24 | 1,836182 | +0,22% |
| 2025-09-23 | 1,833730 | -0,13% |
| 2025-09-22 | 1,833659 | 0,00% |
| 2025-09-19 | 1,829882 | -0,21% |
| 2025-09-18 | 1,824749 | -0,28% |
| 2025-09-17 | 1,822242 | -0,14% |
| 2025-09-16 | 1,825798 | +0,20% |
| 2025-09-15 | 1,833379 | +0,42% |
| 2025-09-12 | 1,831905 | -0,08% |
| 2025-09-11 | 1,838627 | +0,37% |
| 2025-09-10 | 1,831906 | -0,37% |
| 2025-09-09 | 1,827225 | -0,26% |
| 2025-09-08 | 1,827460 | +0,01% |
| 2025-09-05 | 1,819103 | -0,46% |
| 2025-09-04 | 1,823389 | +0,24% |
| 2025-09-03 | 1,815876 | -0,41% |
| 2025-09-02 | 1,814088 | -0,10% |
| 2025-09-01 | 1,816553 | +0,14% |
| 2025-08-29 | 1,822897 | +0,35% |
| 2025-08-28 | 1,835217 | +0,68% |
| 2025-08-27 | 1,835640 | +0,02% |
| 2025-08-26 | 1,841603 | +0,32% |
| 2025-08-25 | 1,839519 | -0,11% |
| 2025-08-22 | 1,841050 | +0,08% |
| 2025-08-21 | 1,840359 | -0,04% |
| 2025-08-19 | 1,837060 | -0,18% |
| 2025-08-18 | 1,840270 | +0,17% |
| 2025-08-15 | 1,837448 | -0,15% |
| 2025-08-14 | 1,837825 | +0,02% |
| 2025-08-13 | 1,839408 | +0,09% |
| 2025-08-12 | 1,841700 | +0,12% |
| 2025-08-11 | 1,833501 | -0,45% |
| 2025-08-08 | 1,837990 | +0,24% |
| 2025-08-07 | 1,831547 | -0,35% |
| 2025-08-06 | 1,827520 | -0,22% |
| 2025-08-05 | 1,824440 | -0,17% |
| 2025-08-04 | 1,819738 | -0,26% |
| 2025-08-01 | 1,817929 | -0,10% |
| 2025-07-31 | 1,834462 | +0,91% |
| 2025-07-30 | 1,830941 | -0,19% |
| 2025-07-29 | 1,829372 | -0,09% |
| 2025-07-28 | 1,815939 | -0,73% |
| 2025-07-25 | 1,813468 | -0,14% |
| 2025-07-24 | 1,818055 | +0,25% |
| 2025-07-23 | 1,818667 | +0,03% |
| 2025-07-22 | 1,813440 | -0,29% |
| 2025-07-21 | 1,821570 | +0,45% |
| 2025-07-18 | 1,818325 | -0,18% |
| 2025-07-17 | 1,816434 | -0,10% |
| 2025-07-16 | 1,806126 | -0,57% |
| 2025-07-15 | 1,805834 | -0,02% |
| 2025-07-14 | 1,805097 | -0,04% |
| 2025-07-11 | 1,802598 | -0,14% |
| 2025-07-10 | 1,802811 | +0,01% |
| 2025-07-09 | 1,808684 | +0,33% |
| 2025-07-08 | 1,798514 | -0,56% |
| 2025-07-07 | 1,799355 | +0,05% |
| 2025-07-04 | 1,797095 | -0,13% |
| 2025-07-03 | 1,803070 | +0,33% |
| 2025-07-02 | 1,791362 | -0,65% |
| 2025-07-01 | 1,787324 | -0,23% |
| 2025-06-30 | 1,792561 | +0,29% |
| 2025-06-27 | 1,790748 | -0,10% |
| 2025-06-26 | 1,786281 | -0,25% |
| 2025-06-25 | 1,784640 | -0,09% |
| 2025-06-24 | 1,788840 | +0,24% |
| 2025-06-23 | 1,781200 | -0,43% |
| 2025-06-20 | 1,779037 | -0,12% |
| 2025-06-19 | 1,778396 | -0,04% |
| 2025-06-18 | 1,785181 | +0,38% |
| 2025-06-17 | 1,780291 | -0,27% |
| 2025-06-16 | 1,778610 | -0,09% |
| 2025-06-13 | 1,776273 | -0,13% |
| 2025-06-12 | 1,781110 | +0,27% |
| 2025-06-11 | 1,788107 | +0,39% |
| 2025-06-10 | 1,791643 | +0,20% |
| 2025-06-06 | 1,784739 | -0,39% |
| 2025-06-05 | 1,785993 | +0,07% |
| 2025-06-04 | 1,787749 | +0,10% |
| 2025-06-03 | 1,780389 | -0,41% |
| 2025-06-02 | 1,776694 | -0,21% |
| 2025-05-30 | 1,784246 | +0,43% |
| 2025-05-29 | 1,790163 | +0,33% |
| 2025-05-28 | 1,787511 | -0,15% |
| 2025-05-27 | 1,788728 | +0,07% |
| 2025-05-26 | 1,772800 | -0,89% |
| 2025-05-23 | 1,765412 | -0,42% |
| 2025-05-22 | 1,771803 | +0,36% |
| 2025-05-21 | 1,775476 | +0,21% |
| 2025-05-20 | 1,785547 | +0,57% |
| 2025-05-19 | 1,784081 | -0,08% |
| 2025-05-16 | 1,788810 | +0,27% |
| 2025-05-15 | 1,784192 | -0,26% |
| 2025-05-14 | 1,784657 | +0,03% |
| 2025-05-13 | 1,793155 | +0,48% |
| 2025-05-12 | 1,784818 | -0,46% |
| 2025-05-09 | 1,761204 | -1,32% |
| 2025-05-08 | 1,752474 | -0,50% |
| 2025-05-07 | 1,743875 | -0,49% |
| 2025-05-06 | 1,743432 | -0,03% |
| 2025-05-05 | 1,748112 | +0,27% |
| 2025-04-30 | 1,729629 | -1,06% |
| 2025-04-29 | 1,735201 | +0,32% |
| 2025-04-28 | 1,735679 | +0,03% |
| 2025-04-25 | 1,737118 | +0,08% |
| 2025-04-24 | 1,730531 | -0,38% |
| 2025-04-23 | 1,722362 | -0,47% |
| 2025-04-22 | 1,699849 | -1,31% |
| 2025-04-17 | 1,692741 | -0,42% |
| 2025-04-16 | 1,694299 | +0,09% |
| 2025-04-15 | 1,705262 | +0,65% |
| 2025-04-14 | 1,696777 | -0,50% |
| 2025-04-11 | 1,670080 | -1,57% |
| 2025-04-10 | 1,680283 | +0,61% |
| 2025-04-09 | 1,660715 | -1,16% |
| 2025-04-08 | 1,670349 | +0,58% |
| 2025-04-07 | 1,649159 | -1,27% |
| 2025-04-04 | 1,667682 | +1,12% |
| 2025-04-03 | 1,709671 | +2,52% |
| 2025-04-02 | 1,755226 | +2,66% |
| 2025-04-01 | 1,755964 | +0,04% |
| 2025-03-31 | 1,740551 | -0,88% |
| 2025-03-28 | 1,756081 | +0,89% |
| 2025-03-27 | 1,764192 | +0,46% |
| 2025-03-26 | 1,765442 | +0,07% |
| 2025-03-25 | 1,768172 | +0,15% |
| 2025-03-24 | 1,758851 | -0,53% |
| 2025-03-21 | 1,747800 | -0,63% |
| 2025-03-20 | 1,750545 | +0,16% |
| 2025-03-19 | 1,749924 | -0,04% |
| 2025-03-18 | 1,741963 | -0,45% |
| 2025-03-17 | 1,747577 | +0,32% |
| 2025-03-14 | 1,742597 | -0,28% |
| 2025-03-13 | 1,722887 | -1,13% |
| 2025-03-12 | 1,726194 | +0,19% |
| 2025-03-11 | 1,716460 | -0,56% |
| 2025-03-10 | 1,727284 | +0,63% |
| 2025-03-07 | 1,736486 | +0,53% |
| 2025-03-06 | 1,746816 | +0,59% |
| 2025-03-05 | 1,742638 | -0,24% |
| 2025-03-04 | 1,738443 | -0,24% |
| 2025-03-03 | 1,775984 | +2,16% |
| 2025-02-28 | 1,772526 | -0,19% |
| 2025-02-27 | 1,773644 | +0,06% |
| 2025-02-26 | 1,782605 | +0,51% |
| 2025-02-25 | 1,772218 | -0,58% |
| 2025-02-24 | 1,778335 | +0,35% |
| 2025-02-21 | 1,794811 | +0,93% |
| 2025-02-20 | 1,792087 | -0,15% |
| 2025-02-19 | 1,795258 | +0,18% |
| 2025-02-18 | 1,800567 | +0,30% |
| 2025-02-17 | 1,791814 | -0,49% |
| 2025-02-14 | 1,784215 | -0,42% |
| 2025-02-13 | 1,787496 | +0,18% |
| 2025-02-12 | 1,780486 | -0,39% |
| 2025-02-11 | 1,786767 | +0,35% |
| 2025-02-10 | 1,787178 | +0,02% |
| 2025-02-07 | 1,776135 | -0,62% |
| 2025-02-06 | 1,784114 | +0,45% |
| 2025-02-05 | 1,763780 | -1,14% |
| 2025-02-04 | 1,770496 | +0,38% |
| 2025-02-03 | 1,771117 | +0,04% |
| 2025-01-31 | 1,774116 | +0,17% |
| 2025-01-30 | 1,771226 | -0,16% |
| 2025-01-29 | 1,764422 | -0,38% |
| 2025-01-28 | 1,762369 | -0,12% |
| 2025-01-27 | 1,752277 | -0,57% |
| 2025-01-24 | 1,766723 | +0,82% |
| 2025-01-23 | 1,771447 | +0,27% |
| 2025-01-22 | 1,770639 | -0,05% |
| 2025-01-21 | 1,766359 | -0,24% |
| 2025-01-20 | 1,767451 | +0,06% |
| 2025-01-17 | 1,766214 | -0,07% |
| 2025-01-16 | 1,751744 | -0,82% |
| 2025-01-15 | 1,746974 | -0,27% |
| 2025-01-14 | 1,735252 | -0,67% |
| 2025-01-13 | 1,739923 | +0,27% |
| 2025-01-10 | 1,740434 | +0,03% |
| 2025-01-09 | 1,749235 | +0,51% |
| 2025-01-08 | 1,750031 | +0,05% |
| 2025-01-07 | 1,751429 | +0,08% |
| 2025-01-06 | 1,754874 | +0,20% |
| 2025-01-03 | 1,752146 | -0,16% |
| 2025-01-02 | 1,735361 | -0,96% |
| 2024-12-31 | 1,724091 | -0,65% |
| 2024-12-30 | 1,725691 | +0,09% |
| 2024-12-23 | 1,740882 | +0,88% |
| 2024-12-20 | 1,738689 | -0,13% |
| 2024-12-19 | 1,737882 | -0,05% |
| 2024-12-18 | 1,733830 | -0,23% |
| 2024-12-17 | 1,738109 | +0,25% |
| 2024-12-16 | 1,747215 | +0,52% |
| 2024-12-13 | 1,751036 | +0,22% |
| 2024-12-12 | 1,753280 | +0,13% |
| 2024-12-11 | 1,761084 | +0,45% |
| 2024-12-10 | 1,756217 | -0,28% |
| 2024-12-09 | 1,757874 | +0,09% |
| 2024-12-06 | 1,763124 | +0,30% |
| 2024-12-05 | 1,762413 | -0,04% |
| 2024-12-04 | 1,760830 | -0,09% |
| 2024-12-03 | 1,752834 | -0,45% |
| 2024-12-02 | 1,752672 | -0,01% |
| 2024-11-29 | 1,737693 | -0,85% |
| 2024-11-28 | 1,737223 | -0,03% |
| 2024-11-27 | 1,728635 | -0,49% |
| 2024-11-26 | 1,733659 | +0,29% |
| 2024-11-25 | 1,735082 | +0,08% |
| 2024-11-22 | 1,733983 | -0,06% |
| 2024-11-21 | 1,720905 | -0,75% |
| 2024-11-20 | 1,707438 | -0,78% |
| 2024-11-19 | 1,701325 | -0,36% |
| 2024-11-18 | 1,710479 | +0,54% |
| 2024-11-15 | 1,699626 | -0,63% |
| 2024-11-14 | 1,717801 | +1,07% |
| 2024-11-13 | 1,712545 | -0,31% |
| 2024-11-12 | 1,717811 | +0,31% |
| 2024-11-11 | 1,721096 | +0,19% |
| 2024-11-08 | 1,712043 | -0,53% |
| 2024-11-07 | 1,713254 | +0,07% |
| 2024-11-06 | 1,704906 | -0,49% |
| 2024-11-05 | 1,687439 | -1,02% |
| 2024-11-04 | 1,681167 | -0,37% |
| 2024-10-31 | 1,678193 | -0,18% |
| 2024-10-30 | 1,687142 | +0,53% |
| 2024-10-29 | 1,689994 | +0,17% |
| 2024-10-28 | 1,688022 | -0,12% |
| 2024-10-25 | 1,687279 | -0,04% |
| 2024-10-24 | 1,682924 | -0,26% |
| 2024-10-22 | 1,682223 | -0,04% |
| 2024-10-21 | 1,687255 | +0,30% |
| 2024-10-18 | 1,692489 | +0,31% |
| 2024-10-17 | 1,692292 | -0,01% |
| 2024-10-16 | 1,692356 | +0,00% |
| 2024-10-15 | 1,686773 | -0,33% |
| 2024-10-14 | 1,690761 | +0,24% |
| 2024-10-11 | 1,686675 | -0,24% |
| 2024-10-10 | 1,679678 | -0,41% |
| 2024-10-09 | 1,679037 | -0,04% |
| 2024-10-08 | 1,672769 | -0,37% |
| 2024-10-07 | 1,673588 | +0,05% |
| 2024-10-04 | 1,673656 | +0,00% |
| 2024-10-03 | 1,666213 | -0,44% |
| 2024-10-02 | 1,669665 | +0,21% |
| 2024-10-01 | 1,665656 | -0,24% |
| 2024-09-30 | 1,665424 | -0,01% |
| 2024-09-27 | 1,674759 | +0,56% |
| 2024-09-26 | 1,670809 | -0,24% |
| 2024-09-25 | 1,660040 | -0,64% |
| 2024-09-24 | 1,659635 | -0,02% |
| 2024-09-23 | 1,653258 | -0,38% |
| 2024-09-20 | 1,646239 | -0,42% |
| 2024-09-19 | 1,654126 | +0,48% |
| 2024-09-18 | 1,644541 | -0,58% |
| 2024-09-17 | 1,646498 | +0,12% |
| 2024-09-16 | 1,641820 | -0,28% |
| 2024-09-13 | 1,647687 | +0,36% |
| 2024-09-12 | 1,645255 | -0,15% |
| 2024-09-11 | 1,633610 | -0,71% |
| 2024-09-10 | 1,637361 | +0,23% |
| 2024-09-09 | 1,632665 | -0,29% |
| 2024-09-06 | 1,622065 | -0,65% |
| 2024-09-05 | 1,633156 | +0,68% |
| 2024-09-04 | 1,639878 | +0,41% |
| 2024-09-03 | 1,641576 | +0,10% |
| 2024-09-02 | 1,654036 | +0,76% |
| 2024-08-30 | 1,648929 | -0,31% |
| 2024-08-29 | 1,647819 | -0,07% |
| 2024-08-28 | 1,641849 | -0,36% |
| 2024-08-27 | 1,646946 | +0,31% |
| 2024-08-26 | 1,648816 | +0,11% |
| 2024-08-23 | 1,648874 | +0,00% |
| 2024-08-22 | 1,641937 | -0,42% |
| 2024-08-21 | 1,644614 | +0,16% |
| 2024-08-16 | 1,650512 | +0,36% |
| 2024-08-15 | 1,638280 | -0,74% |
| 2024-08-14 | 1,627865 | -0,64% |
| 2024-08-13 | 1,624880 | -0,18% |
| 2024-08-12 | 1,618679 | -0,38% |
| 2024-08-09 | 1,613749 | -0,30% |
| 2024-08-08 | 1,613361 | -0,02% |
| 2024-08-07 | 1,611232 | -0,13% |
| 2024-08-06 | 1,601445 | -0,61% |
| 2024-08-05 | 1,601485 | +0,00% |
| 2024-08-02 | 1,627362 | +1,62% |
| 2024-08-01 | 1,644809 | +1,07% |
| 2024-07-31 | 1,655461 | +0,65% |
| 2024-07-30 | 1,636826 | -1,13% |
| 2024-07-29 | 1,632474 | -0,27% |
| 2024-07-26 | 1,631187 | -0,08% |
| 2024-07-25 | 1,631252 | +0,00% |
| 2024-07-24 | 1,633148 | +0,12% |
| 2024-07-23 | 1,639664 | +0,40% |
| 2024-07-22 | 1,639387 | -0,02% |
| 2024-07-19 | 1,636541 | -0,17% |
| 2024-07-18 | 1,639161 | +0,16% |
| 2024-07-17 | 1,640892 | +0,11% |
| 2024-07-16 | 1,655399 | +0,88% |
| 2024-07-15 | 1,660124 | +0,29% |
| 2024-07-12 | 1,663168 | +0,18% |
| 2024-07-11 | 1,660499 | -0,16% |
| 2024-07-10 | 1,657043 | -0,21% |
| 2024-07-09 | 1,658934 | +0,11% |
| 2024-07-08 | 1,652164 | -0,41% |
| 2024-07-05 | 1,646272 | -0,36% |
| 2024-07-04 | 1,648146 | +0,11% |
| 2024-07-03 | 1,649411 | +0,08% |
| 2024-07-02 | 1,644342 | -0,31% |
| 2024-07-01 | 1,640437 | -0,24% |
| 2024-06-28 | 1,650619 | +0,62% |
| 2024-06-27 | 1,652600 | +0,12% |
| 2024-06-26 | 1,650414 | -0,13% |
| 2024-06-25 | 1,647221 | -0,19% |
| 2024-06-24 | 1,645927 | -0,08% |
| 2024-06-21 | 1,647147 | +0,07% |
| 2024-06-20 | 1,648021 | +0,05% |
| 2024-06-19 | 1,643490 | -0,27% |
| 2024-06-18 | 1,640610 | -0,18% |
| 2024-06-17 | 1,636036 | -0,28% |
| 2024-06-14 | 1,634921 | -0,07% |
| 2024-06-13 | 1,626682 | -0,50% |
| 2024-06-12 | 1,632231 | +0,34% |
| 2024-06-11 | 1,619744 | -0,77% |
| 2024-06-10 | 1,619482 | -0,02% |
| 2024-06-07 | 1,606651 | -0,79% |
| 2024-06-06 | 1,616237 | +0,60% |
| 2024-06-05 | 1,610478 | -0,36% |
| 2024-06-04 | 1,598798 | -0,73% |
| 2024-06-03 | 1,606934 | +0,51% |
| 2024-05-31 | 1,597151 | -0,61% |
| 2024-05-30 | 1,593743 | -0,21% |
| 2024-05-29 | 1,588349 | -0,34% |
| 2024-05-28 | 1,596181 | +0,49% |
| 2024-05-27 | 1,599005 | +0,18% |
| 2024-05-24 | 1,600622 | +0,10% |
| 2024-05-23 | 1,603627 | +0,19% |
| 2024-05-22 | 1,602293 | -0,08% |
| 2024-05-21 | 1,603402 | +0,07% |
| 2024-05-17 | 1,606860 | +0,22% |
| 2024-05-16 | 1,602992 | -0,24% |
| 2024-05-15 | 1,603483 | +0,03% |
| 2024-05-14 | 1,595919 | -0,47% |
| 2024-05-13 | 1,593309 | -0,16% |
| 2024-05-10 | 1,592037 | -0,08% |
| 2024-05-09 | 1,596821 | +0,30% |
| 2024-05-08 | 1,596004 | -0,05% |
| 2024-05-07 | 1,594433 | -0,10% |
| 2024-05-06 | 1,588987 | -0,34% |
| 2024-05-03 | 1,580278 | -0,55% |
| 2024-05-02 | 1,573354 | -0,44% |
| 2024-04-30 | 1,575893 | +0,16% |
| 2024-04-29 | 1,584714 | +0,56% |
| 2024-04-26 | 1,579096 | -0,35% |
| 2024-04-25 | 1,569008 | -0,64% |
| 2024-04-24 | 1,578155 | +0,58% |
| 2024-04-23 | 1,582302 | +0,26% |
| 2024-04-22 | 1,575508 | -0,43% |
| 2024-04-19 | 1,570287 | -0,33% |
| 2024-04-18 | 1,571851 | +0,10% |
| 2024-04-17 | 1,569812 | -0,13% |
| 2024-04-16 | 1,574529 | +0,30% |
| 2024-04-15 | 1,584330 | +0,62% |
| 2024-04-12 | 1,586173 | +0,12% |
| 2024-04-11 | 1,583296 | -0,18% |
| 2024-04-10 | 1,580804 | -0,16% |
| 2024-04-09 | 1,578024 | -0,18% |
| 2024-04-08 | 1,585216 | +0,46% |
| 2024-04-05 | 1,581003 | -0,27% |
| 2024-04-04 | 1,583779 | +0,18% |
| 2024-04-03 | 1,590126 | +0,40% |
| 2024-04-02 | 1,594191 | +0,26% |
| 2024-03-28 | 1,597829 | +0,23% |
| 2024-03-27 | 1,587831 | -0,63% |
| 2024-03-26 | 1,588135 | +0,02% |
| 2024-03-25 | 1,587662 | -0,03% |
| 2024-03-22 | 1,591902 | +0,27% |
| 2024-03-21 | 1,586334 | -0,35% |
| 2024-03-20 | 1,581152 | -0,33% |
| 2024-03-19 | 1,579981 | -0,07% |
| 2024-03-18 | 1,574409 | -0,35% |
| 2024-03-14 | 1,577861 | +0,22% |
| 2024-03-13 | 1,589436 | +0,73% |
| 2024-03-12 | 1,586723 | -0,17% |
| 2024-03-11 | 1,576844 | -0,62% |
| 2024-03-08 | 1,577784 | +0,06% |
| 2024-03-07 | 1,577746 | 0,00% |
| 2024-03-06 | 1,574922 | -0,18% |
| 2024-03-05 | 1,576148 | +0,08% |
| 2024-03-04 | 1,575604 | -0,03% |
| 2024-03-01 | 1,576608 | +0,06% |
| 2024-02-29 | 1,569275 | -0,47% |
| 2024-02-28 | 1,563646 | -0,36% |
| 2024-02-27 | 1,560288 | -0,21% |
| 2024-02-26 | 1,562324 | +0,13% |
| 2024-02-23 | 1,563232 | +0,06% |
| 2024-02-22 | 1,554619 | -0,55% |
| 2024-02-21 | 1,549333 | -0,34% |
| 2024-02-20 | 1,552427 | +0,20% |
| 2024-02-19 | 1,552314 | -0,01% |
| 2024-02-16 | 1,551993 | -0,02% |
| 2024-02-15 | 1,550906 | -0,07% |
| 2024-02-14 | 1,546365 | -0,29% |
| 2024-02-13 | 1,535756 | -0,69% |
| 2024-02-12 | 1,547311 | +0,75% |
| 2024-02-09 | 1,545069 | -0,14% |
| 2024-02-08 | 1,541060 | -0,26% |
| 2024-02-07 | 1,542339 | +0,08% |
| 2024-02-06 | 1,540965 | -0,09% |
| 2024-02-05 | 1,533423 | -0,49% |
| 2024-02-02 | 1,531886 | -0,10% |
| 2024-02-01 | 1,532250 | +0,02% |
| 2024-01-31 | 1,525714 | -0,43% |
| 2024-01-30 | 1,530024 | +0,28% |
| 2024-01-29 | 1,526480 | -0,23% |
| 2024-01-26 | 1,518007 | -0,56% |
| 2024-01-25 | 1,512914 | -0,34% |
| 2024-01-24 | 1,510399 | -0,17% |
| 2024-01-23 | 1,504098 | -0,42% |
| 2024-01-22 | 1,504452 | +0,02% |
| 2024-01-19 | 1,500436 | -0,27% |
| 2024-01-18 | 1,493215 | -0,48% |
| 2024-01-17 | 1,486972 | -0,42% |
| 2024-01-16 | 1,494235 | +0,49% |
| 2024-01-15 | 1,494836 | +0,04% |
| 2024-01-12 | 1,495293 | +0,03% |
| 2024-01-11 | 1,490451 | -0,32% |
| 2024-01-10 | 1,488657 | -0,12% |
| 2024-01-09 | 1,486325 | -0,16% |
| 2024-01-08 | 1,481939 | -0,30% |
| 2024-01-05 | 1,479177 | -0,19% |
| 2024-01-04 | 1,480605 | +0,10% |
| 2024-01-03 | 1,485772 | +0,35% |
| 2024-01-02 | 1,491265 | +0,37% |
| 2023-12-29 | 1,497148 | +0,39% |
| 2023-12-28 | 1,493182 | -0,26% |
| 2023-12-27 | 1,495176 | +0,13% |
| 2023-12-22 | 1,491495 | -0,25% |
| 2023-12-21 | 1,494333 | +0,19% |
| 2023-12-20 | 1,498404 | +0,27% |
| 2023-12-19 | 1,495141 | -0,22% |
| 2023-12-18 | 1,492994 | -0,14% |
| 2023-12-15 | 1,483038 | -0,67% |
| 2023-12-14 | 1,480736 | -0,16% |
| 2023-12-13 | 1,476833 | -0,26% |
| 2023-12-12 | 1,474297 | -0,17% |
| 2023-12-11 | 1,470487 | -0,26% |
| 2023-12-08 | 1,470760 | +0,02% |
| 2023-12-07 | 1,466123 | -0,32% |
| 2023-12-06 | 1,464308 | -0,12% |
| 2023-12-05 | 1,458537 | -0,39% |
| 2023-12-04 | 1,454023 | -0,31% |
| 2023-12-01 | 1,453933 | -0,01% |
| 2023-11-30 | 1,442150 | -0,81% |
| 2023-11-29 | 1,438012 | -0,29% |
| 2023-11-28 | 1,440256 | +0,16% |
| 2023-11-27 | 1,435542 | -0,33% |
| 2023-11-24 | 1,438358 | +0,20% |
| 2023-11-23 | 1,438072 | -0,02% |
| 2023-11-22 | 1,442603 | +0,32% |
| 2023-11-21 | 1,437165 | -0,38% |
| 2023-11-20 | 1,434395 | -0,19% |
| 2023-11-17 | 1,429388 | -0,35% |
| 2023-11-16 | 1,424294 | -0,36% |
| 2023-11-15 | 1,425590 | +0,09% |
| 2023-11-14 | 1,428710 | +0,22% |
| 2023-11-13 | 1,412392 | -1,14% |
| 2023-11-10 | 1,410956 | -0,10% |
| 2023-11-09 | 1,413692 | +0,19% |
| 2023-11-08 | 1,413154 | -0,04% |
| 2023-11-07 | 1,414684 | +0,11% |
| 2023-11-06 | 1,417209 | +0,18% |
| 2023-11-03 | 1,418565 | +0,10% |
| 2023-11-02 | 1,398921 | -1,38% |
| 2023-10-31 | 1,390645 | -0,59% |
| 2023-10-30 | 1,390618 | 0,00% |
| 2023-10-27 | 1,388877 | -0,13% |
| 2023-10-26 | 1,391984 | +0,22% |
| 2023-10-25 | 1,393579 | +0,11% |
| 2023-10-24 | 1,390169 | -0,24% |
| 2023-10-20 | 1,391516 | +0,10% |
| 2023-10-19 | 1,401486 | +0,72% |
| 2023-10-18 | 1,403836 | +0,17% |
| 2023-10-17 | 1,415061 | +0,80% |
| 2023-10-16 | 1,416220 | +0,08% |
| 2023-10-13 | 1,410422 | -0,41% |
| 2023-10-12 | 1,409537 | -0,06% |
| 2023-10-11 | 1,411919 | +0,17% |
| 2023-10-10 | 1,409904 | -0,14% |
| 2023-10-09 | 1,400998 | -0,63% |
| 2023-10-06 | 1,396190 | -0,34% |
| 2023-10-05 | 1,395226 | -0,07% |
| 2023-10-04 | 1,397894 | +0,19% |
| 2023-10-03 | 1,395864 | -0,15% |
| 2023-10-02 | 1,400676 | +0,34% |
| 2023-09-29 | 1,408240 | +0,54% |
| 2023-09-28 | 1,411179 | +0,21% |
| 2023-09-27 | 1,403531 | -0,54% |
| 2023-09-26 | 1,405579 | +0,15% |
| 2023-09-25 | 1,410904 | +0,38% |
| 2023-09-22 | 1,406563 | -0,31% |
| 2023-09-21 | 1,402996 | -0,25% |
| 2023-09-20 | 1,408483 | +0,39% |
| 2023-09-19 | 1,408481 | 0,00% |
| 2023-09-18 | 1,411176 | +0,19% |
| 2023-09-15 | 1,412411 | +0,09% |
| 2023-09-14 | 1,412416 | +0,00% |
| 2023-09-13 | 1,406838 | -0,39% |
| 2023-09-12 | 1,409576 | +0,19% |
| 2023-09-11 | 1,406319 | -0,23% |
| 2023-09-08 | 1,406630 | +0,02% |
| 2023-09-07 | 1,413088 | +0,46% |
| 2023-09-06 | 1,409224 | -0,27% |
| 2023-09-05 | 1,407601 | -0,12% |
| 2023-09-04 | 1,404979 | -0,19% |
| 2023-09-01 | 1,405888 | +0,06% |
| 2023-08-31 | 1,397800 | -0,58% |
| 2023-08-30 | 1,398602 | +0,06% |
| 2023-08-29 | 1,401010 | +0,17% |
| 2023-08-28 | 1,394685 | -0,45% |
| 2023-08-25 | 1,391359 | -0,24% |
| 2023-08-24 | 1,390368 | -0,07% |
| 2023-08-23 | 1,393021 | +0,19% |
| 2023-08-22 | 1,383954 | -0,65% |
| 2023-08-21 | 1,382058 | -0,14% |
| 2023-08-18 | 1,383427 | +0,10% |
| 2023-08-17 | 1,390770 | +0,53% |
| 2023-08-16 | 1,390640 | -0,01% |
| 2023-08-15 | 1,395482 | +0,35% |
| 2023-08-14 | 1,391145 | -0,31% |
| 2023-08-11 | 1,392472 | +0,10% |
| 2023-08-10 | 1,398322 | +0,42% |
| 2023-08-09 | 1,398329 | +0,00% |
| 2023-08-08 | 1,396748 | -0,11% |
| 2023-08-07 | 1,404565 | +0,56% |
| 2023-08-04 | 1,407809 | +0,23% |
| 2023-08-03 | 1,406222 | -0,11% |
| 2023-08-02 | 1,403171 | -0,22% |
| 2023-08-01 | 1,412483 | +0,66% |
| 2023-07-31 | 1,407486 | -0,35% |
| 2023-07-28 | 1,405505 | -0,14% |
| 2023-07-27 | 1,388983 | -1,18% |
| 2023-07-26 | 1,394118 | +0,37% |
| 2023-07-25 | 1,389461 | -0,33% |
| 2023-07-24 | 1,387407 | -0,15% |
| 2023-07-21 | 1,386162 | -0,09% |
| 2023-07-20 | 1,376860 | -0,67% |
| 2023-07-19 | 1,376144 | -0,05% |
| 2023-07-18 | 1,373739 | -0,17% |
| 2023-07-17 | 1,367409 | -0,46% |
| 2023-07-14 | 1,369529 | +0,16% |
| 2023-07-13 | 1,371803 | +0,17% |
| 2023-07-12 | 1,372811 | +0,07% |
| 2023-07-11 | 1,368368 | -0,32% |
| 2023-07-10 | 1,369720 | +0,10% |
| 2023-07-07 | 1,374427 | +0,34% |
| 2023-07-06 | 1,368486 | -0,43% |
| 2023-07-05 | 1,371867 | +0,25% |
| 2023-07-04 | 1,371174 | -0,05% |
| 2023-07-03 | 1,368072 | -0,23% |
| 2023-06-30 | 1,363350 | -0,35% |
| 2023-06-29 | 1,355707 | -0,56% |
| 2023-06-28 | 1,353043 | -0,20% |
| 2023-06-27 | 1,349667 | -0,25% |
| 2023-06-26 | 1,349895 | +0,02% |
| 2023-06-23 | 1,348545 | -0,10% |
| 2023-06-22 | 1,346557 | -0,15% |
| 2023-06-21 | 1,350689 | +0,31% |
| 2023-06-20 | 1,352844 | +0,16% |
| 2023-06-19 | 1,355114 | +0,17% |
| 2023-06-16 | 1,357850 | +0,20% |
| 2023-06-15 | 1,358503 | +0,05% |
| 2023-06-14 | 1,355399 | -0,23% |
| 2023-06-13 | 1,351568 | -0,28% |
| 2023-06-12 | 1,347578 | -0,30% |
| 2023-06-09 | 1,345969 | -0,12% |
| 2023-06-08 | 1,343019 | -0,22% |
| 2023-06-07 | 1,340352 | -0,20% |
| 2023-06-06 | 1,342324 | +0,15% |
| 2023-06-05 | 1,338246 | -0,30% |
| 2023-06-02 | 1,336253 | -0,15% |
| 2023-06-01 | 1,325630 | -0,79% |
| 2023-05-31 | 1,318242 | -0,56% |
| 2023-05-30 | 1,321015 | +0,21% |
| 2023-05-26 | 1,321447 | +0,03% |
| 2023-05-25 | 1,317442 | -0,30% |
| 2023-05-24 | 1,317399 | 0,00% |
| 2023-05-23 | 1,325433 | +0,61% |
| 2023-05-22 | 1,327373 | +0,15% |
| 2023-05-19 | 1,326441 | -0,07% |
| 2023-05-18 | 1,319910 | -0,49% |
| 2023-05-17 | 1,311874 | -0,61% |
| 2023-05-16 | 1,309233 | -0,20% |
| 2023-05-15 | 1,309716 | +0,04% |
| 2023-05-12 | 1,308142 | -0,12% |
| 2023-05-11 | 1,307122 | -0,08% |
| 2023-05-10 | 1,305992 | -0,09% |
| 2023-05-09 | 1,303942 | -0,16% |
| 2023-05-08 | 1,304471 | +0,04% |
| 2023-05-05 | 1,302625 | -0,14% |
| 2023-05-04 | 1,295859 | -0,52% |
| 2023-05-03 | 1,298763 | +0,22% |
| 2023-05-02 | 1,296386 | -0,18% |
| 2023-04-28 | 1,299466 | +0,24% |
| 2023-04-27 | 1,292225 | -0,56% |
| 2023-04-26 | 1,292371 | +0,01% |
| 2023-04-25 | 1,292172 | -0,02% |
| 2023-04-24 | 1,298454 | +0,49% |
| 2023-04-21 | 1,297675 | -0,06% |
| 2023-04-20 | 1,296962 | -0,05% |
| 2023-04-19 | 1,294559 | -0,19% |
| 2023-04-18 | 1,284344 | -0,79% |
| 2023-04-17 | 1,284070 | -0,02% |
| 2023-04-14 | 1,283498 | -0,04% |
| 2023-04-13 | 1,283573 | +0,01% |
| 2023-04-12 | 1,282703 | -0,07% |
| 2023-04-11 | 1,288954 | +0,49% |
| 2023-04-06 | 1,285737 | -0,25% |
| 2023-04-05 | 1,281229 | -0,35% |
| 2023-04-04 | 1,280896 | -0,03% |
| 2023-04-03 | 1,287510 | +0,52% |
| 2023-03-31 | 1,285859 | -0,13% |
| 2023-03-30 | 1,283583 | -0,18% |
| 2023-03-29 | 1,280938 | -0,21% |
| 2023-03-28 | 1,281976 | +0,08% |
| 2023-03-27 | 1,282341 | +0,03% |
| 2023-03-24 | 1,283849 | +0,12% |
| 2023-03-23 | 1,278647 | -0,41% |
| 2023-03-22 | 1,279953 | +0,10% |
| 2023-03-21 | 1,282300 | +0,18% |
| 2023-03-20 | 1,283784 | +0,12% |
| 2023-03-17 | 1,276993 | -0,53% |
| 2023-03-16 | 1,283193 | +0,49% |
| 2023-03-14 | 1,284210 | +0,08% |
| 2023-03-13 | 1,273988 | -0,80% |
| 2023-03-10 | 1,274186 | +0,02% |
| 2023-03-09 | 1,275184 | +0,08% |
| 2023-03-08 | 1,282487 | +0,57% |
| 2023-03-07 | 1,278566 | -0,31% |
| 2023-03-06 | 1,285212 | +0,52% |
| 2023-03-03 | 1,282154 | -0,24% |
| 2023-03-02 | 1,269964 | -0,95% |
| 2023-03-01 | 1,273428 | +0,27% |
| 2023-02-28 | 1,277130 | +0,29% |
| 2023-02-27 | 1,278901 | +0,14% |
| 2023-02-24 | 1,275468 | -0,27% |
| 2023-02-23 | 1,278341 | +0,23% |
| 2023-02-22 | 1,282035 | +0,29% |
| 2023-02-21 | 1,277209 | -0,38% |
| 2023-02-20 | 1,284791 | +0,59% |
| 2023-02-17 | 1,286621 | +0,14% |
| 2023-02-16 | 1,288894 | +0,18% |
| 2023-02-15 | 1,290649 | +0,14% |
| 2023-02-14 | 1,295174 | +0,35% |
| 2023-02-13 | 1,303052 | +0,61% |
| 2023-02-10 | 1,302172 | -0,07% |
| 2023-02-09 | 1,304915 | +0,21% |
| 2023-02-08 | 1,304652 | -0,02% |
| 2023-02-07 | 1,309771 | +0,39% |
| 2023-02-06 | 1,301817 | -0,61% |
| 2023-02-03 | 1,303065 | +0,10% |
| 2023-02-02 | 1,305276 | +0,17% |
| 2023-02-01 | 1,301317 | -0,30% |
| 2023-01-31 | 1,297713 | -0,28% |
| 2023-01-30 | 1,297028 | -0,05% |
| 2023-01-27 | 1,301359 | +0,33% |
| 2023-01-26 | 1,301859 | +0,04% |
| 2023-01-25 | 1,301346 | -0,04% |
| 2023-01-24 | 1,311587 | +0,79% |
| 2023-01-23 | 1,305306 | -0,48% |
| 2023-01-20 | 1,302890 | -0,19% |
| 2023-01-19 | 1,298621 | -0,33% |
| 2023-01-18 | 1,304070 | +0,42% |
| 2023-01-17 | 1,302542 | -0,12% |
| 2023-01-16 | 1,308183 | +0,43% |
| 2023-01-13 | 1,307628 | -0,04% |
| 2023-01-12 | 1,307936 | +0,02% |
| 2023-01-11 | 1,299460 | -0,65% |
| 2023-01-10 | 1,289911 | -0,73% |
| 2023-01-09 | 1,289735 | -0,01% |
| 2023-01-06 | 1,285543 | -0,33% |
| 2023-01-05 | 1,272193 | -1,04% |
| 2023-01-04 | 1,270135 | -0,16% |
| 2023-01-03 | 1,262710 | -0,58% |
| 2023-01-02 | 1,253201 | -0,75% |
| 2022-12-30 | 1,252759 | -0,04% |
| 2022-12-29 | 1,255385 | +0,21% |
| 2022-12-28 | 1,260240 | +0,39% |
| 2022-12-27 | 1,261382 | +0,09% |
| 2022-12-23 | 1,262316 | +0,07% |
| 2022-12-22 | 1,261640 | -0,05% |
| 2022-12-21 | 1,266408 | +0,38% |
| 2022-12-20 | 1,262015 | -0,35% |
| 2022-12-19 | 1,266287 | +0,34% |
| 2022-12-16 | 1,269714 | +0,27% |
| 2022-12-15 | 1,273724 | +0,32% |
| 2022-12-14 | 1,285471 | +0,92% |
| 2022-12-13 | 1,293859 | +0,65% |
| 2022-12-12 | 1,278122 | -1,22% |
| 2022-12-09 | 1,278176 | +0,00% |
| 2022-12-08 | 1,285422 | +0,57% |
| 2022-12-07 | 1,284097 | -0,10% |
| 2022-12-06 | 1,288720 | +0,36% |
| 2022-12-05 | 1,294685 | +0,46% |
| 2022-12-02 | 1,301636 | +0,54% |
| 2022-12-01 | 1,300078 | -0,12% |
| 2022-11-30 | 1,301412 | +0,10% |
| 2022-11-29 | 1,293799 | -0,58% |
| 2022-11-28 | 1,289878 | -0,30% |
| 2022-11-25 | 1,299765 | +0,77% |
| 2022-11-24 | 1,299417 | -0,03% |
| 2022-11-23 | 1,299796 | +0,03% |
| 2022-11-22 | 1,297029 | -0,21% |
| 2022-11-21 | 1,297834 | +0,06% |
| 2022-11-18 | 1,281538 | -1,26% |
| 2022-11-17 | 1,274965 | -0,51% |
| 2022-11-16 | 1,273461 | -0,12% |
| 2022-11-15 | 1,279445 | +0,47% |
| 2022-11-14 | 1,273008 | -0,50% |
| 2022-11-11 | 1,275848 | +0,22% |
| 2022-11-10 | 1,256178 | -1,54% |
| 2022-11-09 | 1,231471 | -1,97% |
| 2022-11-08 | 1,229776 | -0,14% |
| 2022-11-07 | 1,224790 | -0,41% |
| 2022-11-04 | 1,216861 | -0,65% |
| 2022-11-03 | 1,210950 | -0,49% |
| 2022-11-02 | 1,213491 | +0,21% |
| 2022-10-28 | 1,219046 | +0,46% |
| 2022-10-27 | 1,209633 | -0,77% |
| 2022-10-26 | 1,215829 | +0,51% |
| 2022-10-25 | 1,215636 | -0,02% |
| 2022-10-24 | 1,202819 | -1,05% |
| 2022-10-21 | 1,201971 | -0,07% |
| 2022-10-20 | 1,197849 | -0,34% |
| 2022-10-19 | 1,195849 | -0,17% |
| 2022-10-18 | 1,197122 | +0,11% |
| 2022-10-17 | 1,201673 | +0,38% |
| 2022-10-14 | 1,189300 | -1,03% |
| 2022-10-13 | 1,214647 | +2,13% |
| 2022-10-12 | 1,214071 | -0,05% |
| 2022-10-11 | 1,216983 | +0,24% |
| 2022-10-10 | 1,225556 | +0,70% |
| 2022-10-07 | 1,226540 | +0,08% |
| 2022-10-06 | 1,234541 | +0,65% |
| 2022-10-05 | 1,234663 | +0,01% |
| 2022-10-04 | 1,237877 | +0,26% |
| 2022-10-03 | 1,223502 | -1,16% |
| 2022-09-30 | 1,218074 | -0,44% |
| 2022-09-29 | 1,221905 | +0,31% |
| 2022-09-28 | 1,228382 | +0,53% |
| 2022-09-27 | 1,224398 | -0,32% |
| 2022-09-26 | 1,220822 | -0,29% |
| 2022-09-23 | 1,228741 | +0,65% |
| 2022-09-22 | 1,233409 | +0,38% |
| 2022-09-21 | 1,236993 | +0,29% |
| 2022-09-20 | 1,236708 | -0,02% |
| 2022-09-19 | 1,240120 | +0,28% |
| 2022-09-16 | 1,241239 | +0,09% |
| 2022-09-15 | 1,246746 | +0,44% |
| 2022-09-14 | 1,249680 | +0,24% |
| 2022-09-13 | 1,242936 | -0,54% |
| 2022-09-12 | 1,247927 | +0,40% |
| 2022-09-09 | 1,240074 | -0,63% |
| 2022-09-08 | 1,244932 | +0,39% |
| 2022-09-07 | 1,248513 | +0,29% |
| 2022-09-06 | 1,246001 | -0,20% |
| 2022-09-05 | 1,247565 | +0,13% |
| 2022-09-02 | 1,245301 | -0,18% |
| 2022-09-01 | 1,245492 | +0,02% |
| 2022-08-31 | 1,258476 | +1,04% |
| 2022-08-30 | 1,260600 | +0,17% |
| 2022-08-29 | 1,274172 | +1,08% |
| 2022-08-26 | 1,277989 | +0,30% |
| 2022-08-25 | 1,287436 | +0,74% |
| 2022-08-24 | 1,280645 | -0,53% |
| 2022-08-23 | 1,278493 | -0,17% |
| 2022-08-22 | 1,275632 | -0,22% |
| 2022-08-19 | 1,279367 | +0,29% |
| 2022-08-18 | 1,290496 | +0,87% |
| 2022-08-17 | 1,292823 | +0,18% |
| 2022-08-16 | 1,297538 | +0,36% |
| 2022-08-15 | 1,292731 | -0,37% |
| 2022-08-12 | 1,285810 | -0,54% |
| 2022-08-11 | 1,276175 | -0,75% |
| 2022-08-10 | 1,278632 | +0,19% |
| 2022-08-09 | 1,264811 | -1,08% |
| 2022-08-08 | 1,269282 | +0,35% |
| 2022-08-05 | 1,266062 | -0,25% |
| 2022-08-04 | 1,265775 | -0,02% |
| 2022-08-03 | 1,264915 | -0,07% |
| 2022-08-02 | 1,262383 | -0,20% |
| 2022-08-01 | 1,270019 | +0,60% |
| 2022-07-29 | 1,265126 | -0,39% |
| 2022-07-28 | 1,261092 | -0,32% |
| 2022-07-27 | 1,258508 | -0,20% |
| 2022-07-26 | 1,243669 | -1,18% |
| 2022-07-25 | 1,246601 | +0,24% |
| 2022-07-22 | 1,244530 | -0,17% |
| 2022-07-21 | 1,242741 | -0,14% |
| 2022-07-20 | 1,235773 | -0,56% |
| 2022-07-19 | 1,229730 | -0,49% |
| 2022-07-18 | 1,228213 | -0,12% |
| 2022-07-15 | 1,225283 | -0,24% |
| 2022-07-14 | 1,222313 | -0,24% |
| 2022-07-13 | 1,229482 | +0,59% |
| 2022-07-12 | 1,240843 | +0,92% |
| 2022-07-11 | 1,242375 | +0,12% |
| 2022-07-08 | 1,248675 | +0,51% |
| 2022-07-07 | 1,247956 | -0,06% |
| 2022-07-06 | 1,241521 | -0,52% |
| 2022-07-05 | 1,239602 | -0,15% |
| 2022-07-04 | 1,240439 | +0,07% |
| 2022-07-01 | 1,237825 | -0,21% |
| 2022-06-30 | 1,237016 | -0,07% |
| 2022-06-29 | 1,237462 | +0,04% |
| 2022-06-28 | 1,243634 | +0,50% |
| 2022-06-27 | 1,252165 | +0,69% |
| 2022-06-24 | 1,255437 | +0,26% |
| 2022-06-23 | 1,241745 | -1,09% |
| 2022-06-22 | 1,234473 | -0,59% |
| 2022-06-21 | 1,236049 | +0,13% |
| 2022-06-20 | 1,232786 | -0,26% |
| 2022-06-17 | 1,229779 | -0,24% |
| 2022-06-16 | 1,227429 | -0,19% |
| 2022-06-15 | 1,245864 | +1,50% |
| 2022-06-14 | 1,243421 | -0,20% |
| 2022-06-13 | 1,244329 | +0,07% |
| 2022-06-10 | 1,270842 | +2,13% |
| 2022-06-09 | 1,281511 | +0,84% |
| 2022-06-08 | 1,292117 | +0,83% |
| 2022-06-07 | 1,293426 | +0,10% |
| 2022-06-03 | 1,290202 | -0,25% |
| 2022-06-02 | 1,298672 | +0,66% |
| 2022-06-01 | 1,290359 | -0,64% |
| 2022-05-31 | 1,292429 | +0,16% |
| 2022-05-30 | 1,289945 | -0,19% |
| 2022-05-27 | 1,287862 | -0,16% |
| 2022-05-26 | 1,281072 | -0,53% |
| 2022-05-25 | 1,267123 | -1,09% |
| 2022-05-24 | 1,260002 | -0,56% |
| 2022-05-23 | 1,269738 | +0,77% |
| 2022-05-20 | 1,262348 | -0,58% |
| 2022-05-19 | 1,260314 | -0,16% |
| 2022-05-18 | 1,259646 | -0,05% |
| 2022-05-17 | 1,272290 | +1,00% |
| 2022-05-16 | 1,258206 | -1,11% |
| 2022-05-13 | 1,259005 | +0,06% |
| 2022-05-12 | 1,243114 | -1,26% |
| 2022-05-11 | 1,240360 | -0,22% |
| 2022-05-10 | 1,238217 | -0,17% |
| 2022-05-09 | 1,247742 | +0,77% |
| 2022-05-06 | 1,257999 | +0,82% |
| 2022-05-05 | 1,260637 | +0,21% |
| 2022-05-04 | 1,274089 | +1,07% |
| 2022-05-03 | 1,275143 | +0,08% |
| 2022-05-02 | 1,269607 | -0,43% |
| 2022-04-29 | 1,269151 | -0,04% |
| 2022-04-28 | 1,275929 | +0,53% |
| 2022-04-27 | 1,268763 | -0,56% |
| 2022-04-26 | 1,259939 | -0,70% |
| 2022-04-25 | 1,262939 | +0,24% |
| 2022-04-22 | 1,264556 | +0,13% |
| 2022-04-21 | 1,271131 | +0,52% |
| 2022-04-20 | 1,279964 | +0,69% |
| 2022-04-19 | 1,285276 | +0,42% |
| 2022-04-14 | 1,287617 | +0,18% |
| 2022-04-13 | 1,294339 | +0,52% |
| 2022-04-12 | 1,287923 | -0,50% |
| 2022-04-11 | 1,286638 | -0,10% |
| 2022-04-08 | 1,291989 | +0,42% |
| 2022-04-07 | 1,299689 | +0,60% |
| 2022-04-06 | 1,296000 | -0,28% |
| 2022-04-05 | 1,299520 | +0,27% |
| 2022-04-04 | 1,304605 | +0,39% |
| 2022-04-01 | 1,294551 | -0,77% |
| 2022-03-31 | 1,292487 | -0,16% |
| 2022-03-30 | 1,292004 | -0,04% |
| 2022-03-29 | 1,304081 | +0,93% |
| 2022-03-28 | 1,290351 | -1,05% |
| 2022-03-25 | 1,291802 | +0,11% |
| 2022-03-24 | 1,291791 | 0,00% |
| 2022-03-23 | 1,286944 | -0,38% |
| 2022-03-22 | 1,294390 | +0,58% |
| 2022-03-21 | 1,288354 | -0,47% |
| 2022-03-18 | 1,289761 | +0,11% |
| 2022-03-17 | 1,281944 | -0,61% |
| 2022-03-16 | 1,275570 | -0,50% |
| 2022-03-11 | 1,258796 | -1,32% |
| 2022-03-10 | 1,258904 | +0,01% |
| 2022-03-09 | 1,272620 | +1,09% |
| 2022-03-08 | 1,258013 | -1,15% |
| 2022-03-07 | 1,263176 | +0,41% |
| 2022-03-04 | 1,265085 | +0,15% |
| 2022-03-03 | 1,278398 | +1,05% |
| 2022-03-02 | 1,283211 | +0,38% |
| 2022-03-01 | 1,279616 | -0,28% |
| 2022-02-28 | 1,296358 | +1,31% |
| 2022-02-25 | 1,319233 | +1,76% |
| 2022-02-24 | 1,305898 | -1,01% |
| 2022-02-23 | 1,321286 | +1,18% |
| 2022-02-22 | 1,331956 | +0,81% |
| 2022-02-21 | 1,338495 | +0,49% |
| 2022-02-18 | 1,349291 | +0,81% |
| 2022-02-17 | 1,358400 | +0,68% |
| 2022-02-16 | 1,365444 | +0,52% |
| 2022-02-15 | 1,364729 | -0,05% |
| 2022-02-14 | 1,354926 | -0,72% |
| 2022-02-11 | 1,358438 | +0,26% |
| 2022-02-10 | 1,367920 | +0,70% |
| 2022-02-09 | 1,371216 | +0,24% |
| 2022-02-08 | 1,360312 | -0,80% |
| 2022-02-07 | 1,350720 | -0,71% |
| 2022-02-04 | 1,351264 | +0,04% |
| 2022-02-03 | 1,355518 | +0,31% |
| 2022-02-02 | 1,365585 | +0,74% |
| 2022-02-01 | 1,364968 | -0,05% |
| 2022-01-31 | 1,365878 | +0,07% |
| 2022-01-28 | 1,350686 | -1,11% |
| 2022-01-27 | 1,350009 | -0,05% |
| 2022-01-26 | 1,351759 | +0,13% |
| 2022-01-25 | 1,349212 | -0,19% |
| 2022-01-24 | 1,346427 | -0,21% |
| 2022-01-21 | 1,358999 | +0,93% |
| 2022-01-20 | 1,368884 | +0,73% |
| 2022-01-19 | 1,365373 | -0,26% |
| 2022-01-18 | 1,364320 | -0,08% |
| 2022-01-17 | 1,373863 | +0,70% |
| 2022-01-14 | 1,371467 | -0,17% |
| 2022-01-13 | 1,376309 | +0,35% |
| 2022-01-12 | 1,386859 | +0,77% |
| 2022-01-11 | 1,382128 | -0,34% |
| 2022-01-10 | 1,372437 | -0,70% |
| 2022-01-07 | 1,375267 | +0,21% |
| 2022-01-06 | 1,376854 | +0,12% |
| 2022-01-05 | 1,380683 | +0,28% |
| 2022-01-04 | 1,392013 | +0,82% |
| 2022-01-03 | 1,394277 | +0,16% |
| 2021-12-31 | 1,392177 | -0,15% |
| 2021-12-30 | 1,395157 | +0,21% |
| 2021-12-29 | 1,395124 | 0,00% |
| 2021-12-28 | 1,394005 | -0,08% |
| 2021-12-27 | 1,396025 | +0,14% |
| 2021-12-23 | 1,390053 | -0,43% |
| 2021-12-22 | 1,384898 | -0,37% |
| 2021-12-21 | 1,381754 | -0,23% |
| 2021-12-20 | 1,370458 | -0,82% |
| 2021-12-17 | 1,378946 | +0,62% |
| 2021-12-16 | 1,385123 | +0,45% |
| 2021-12-15 | 1,383336 | -0,13% |
| 2021-12-14 | 1,380762 | -0,19% |
| 2021-12-13 | 1,386647 | +0,43% |
| 2021-12-10 | 1,392769 | +0,44% |
| 2021-12-09 | 1,390376 | -0,17% |
| 2021-12-08 | 1,397357 | +0,50% |
| 2021-12-07 | 1,394114 | -0,23% |
| 2021-12-06 | 1,378273 | -1,14% |
| 2021-12-03 | 1,371292 | -0,51% |
| 2021-12-02 | 1,375027 | +0,27% |
| 2021-12-01 | 1,376518 | +0,11% |
| 2021-11-30 | 1,377370 | +0,06% |
| 2021-11-29 | 1,387775 | +0,76% |
| 2021-11-26 | 1,381639 | -0,44% |
| 2021-11-25 | 1,404493 | +1,65% |
| 2021-11-24 | 1,406432 | +0,14% |
| 2021-11-23 | 1,405486 | -0,07% |
| 2021-11-22 | 1,407482 | +0,14% |
| 2021-11-19 | 1,406914 | -0,04% |
| 2021-11-18 | 1,406728 | -0,01% |
| 2021-11-17 | 1,416018 | +0,66% |
| 2021-11-16 | 1,418993 | +0,21% |
| 2021-11-15 | 1,417534 | -0,10% |
| 2021-11-12 | 1,417700 | +0,01% |
| 2021-11-11 | 1,417107 | -0,04% |
| 2021-11-10 | 1,404481 | -0,89% |
| 2021-11-09 | 1,408478 | +0,28% |
| 2021-11-08 | 1,409318 | +0,06% |
| 2021-11-05 | 1,406176 | -0,22% |
| 2021-11-04 | 1,406676 | +0,04% |
| 2021-11-03 | 1,399635 | -0,50% |
| 2021-11-02 | 1,398434 | -0,09% |
| 2021-10-29 | 1,394916 | -0,25% |
| 2021-10-28 | 1,405397 | +0,75% |
| 2021-10-27 | 1,407201 | +0,13% |
| 2021-10-26 | 1,411893 | +0,33% |
| 2021-10-25 | 1,409426 | -0,17% |
| 2021-10-22 | 1,403087 | -0,45% |
| 2021-10-21 | 1,402103 | -0,07% |
| 2021-10-20 | 1,406898 | +0,34% |
| 2021-10-19 | 1,400067 | -0,49% |
| 2021-10-18 | 1,399350 | -0,05% |
| 2021-10-15 | 1,397478 | -0,13% |
| 2021-10-14 | 1,392239 | -0,37% |
| 2021-10-13 | 1,389168 | -0,22% |
| 2021-10-12 | 1,385391 | -0,27% |
| 2021-10-11 | 1,389823 | +0,32% |
| 2021-10-08 | 1,384993 | -0,35% |
| 2021-10-07 | 1,382066 | -0,21% |
| 2021-10-06 | 1,371988 | -0,73% |
| 2021-10-05 | 1,370826 | -0,08% |
| 2021-10-04 | 1,361648 | -0,67% |
| 2021-10-01 | 1,374485 | +0,94% |
| 2021-09-30 | 1,375619 | +0,08% |
| 2021-09-29 | 1,370551 | -0,37% |
| 2021-09-28 | 1,370341 | -0,02% |
| 2021-09-27 | 1,379938 | +0,70% |
| 2021-09-24 | 1,373872 | -0,44% |
| 2021-09-23 | 1,377263 | +0,25% |
| 2021-09-22 | 1,368646 | -0,63% |
| 2021-09-21 | 1,357849 | -0,79% |
| 2021-09-20 | 1,357175 | -0,05% |
| 2021-09-17 | 1,368854 | +0,86% |
| 2021-09-16 | 1,369547 | +0,05% |
| 2021-09-15 | 1,371056 | +0,11% |
| 2021-09-14 | 1,370963 | -0,01% |
| 2021-09-13 | 1,374753 | +0,28% |
| 2021-09-10 | 1,373513 | -0,09% |
| 2021-09-09 | 1,375361 | +0,13% |
| 2021-09-08 | 1,374319 | -0,08% |
| 2021-09-07 | 1,375464 | +0,08% |
| 2021-09-06 | 1,376358 | +0,06% |
| 2021-09-03 | 1,375103 | -0,09% |
| 2021-09-02 | 1,373292 | -0,13% |
| 2021-09-01 | 1,375171 | +0,14% |
| 2021-08-31 | 1,372557 | -0,19% |
| 2021-08-30 | 1,369607 | -0,21% |
| 2021-08-27 | 1,371927 | +0,17% |
| 2021-08-26 | 1,362919 | -0,66% |
| 2021-08-25 | 1,366240 | +0,24% |
| 2021-08-24 | 1,367897 | +0,12% |
| 2021-08-23 | 1,363620 | -0,31% |
| 2021-08-19 | 1,357464 | -0,45% |
| 2021-08-18 | 1,365516 | +0,59% |
| 2021-08-17 | 1,365704 | +0,01% |
| 2021-08-16 | 1,368760 | +0,22% |
| 2021-08-13 | 1,375308 | +0,48% |
| 2021-08-12 | 1,375775 | +0,03% |
| 2021-08-11 | 1,379623 | +0,28% |
| 2021-08-10 | 1,373496 | -0,44% |
| 2021-08-09 | 1,374077 | +0,04% |
| 2021-08-06 | 1,370728 | -0,24% |
| 2021-08-05 | 1,372026 | +0,09% |
| 2021-08-04 | 1,370599 | -0,10% |
| 2021-08-03 | 1,368269 | -0,17% |
| 2021-08-02 | 1,369637 | +0,10% |
| 2021-07-30 | 1,367224 | -0,18% |
| 2021-07-29 | 1,373634 | +0,47% |
| 2021-07-28 | 1,369339 | -0,31% |
| 2021-07-27 | 1,367628 | -0,12% |
| 2021-07-26 | 1,374056 | +0,47% |
| 2021-07-23 | 1,372578 | -0,11% |
| 2021-07-22 | 1,372004 | -0,04% |
| 2021-07-21 | 1,372586 | +0,04% |
| 2021-07-20 | 1,364075 | -0,62% |
| 2021-07-19 | 1,358631 | -0,40% |
| 2021-07-16 | 1,369901 | +0,83% |
| 2021-07-15 | 1,373020 | +0,23% |
| 2021-07-14 | 1,375483 | +0,18% |
| 2021-07-13 | 1,371689 | -0,28% |
| 2021-07-12 | 1,369525 | -0,16% |
| 2021-07-09 | 1,369629 | +0,01% |
| 2021-07-08 | 1,363218 | -0,47% |
| 2021-07-07 | 1,367293 | +0,30% |
| 2021-07-06 | 1,364101 | -0,23% |
| 2021-07-05 | 1,366245 | +0,16% |
| 2021-07-02 | 1,366948 | +0,05% |
| 2021-07-01 | 1,364712 | -0,16% |
| 2021-06-30 | 1,363651 | -0,08% |
| 2021-06-29 | 1,364633 | +0,07% |
| 2021-06-28 | 1,364673 | +0,00% |
| 2021-06-25 | 1,365413 | +0,05% |
| 2021-06-24 | 1,359751 | -0,41% |
| 2021-06-23 | 1,353246 | -0,48% |
| 2021-06-22 | 1,358120 | +0,36% |
| 2021-06-21 | 1,358988 | +0,06% |
| 2021-06-18 | 1,356057 | -0,22% |
| 2021-06-17 | 1,359760 | +0,27% |
| 2021-06-16 | 1,351929 | -0,58% |
| 2021-06-15 | 1,355821 | +0,29% |
| 2021-06-14 | 1,358516 | +0,20% |
| 2021-06-11 | 1,348346 | -0,75% |
| 2021-06-10 | 1,346600 | -0,13% |
| 2021-06-09 | 1,344622 | -0,15% |
| 2021-06-08 | 1,346731 | +0,16% |
| 2021-06-07 | 1,344648 | -0,15% |
| 2021-06-04 | 1,349101 | +0,33% |
| 2021-06-03 | 1,340692 | -0,62% |
| 2021-06-02 | 1,342977 | +0,17% |
| 2021-06-01 | 1,340633 | -0,17% |
| 2021-05-31 | 1,337150 | -0,26% |
| 2021-05-28 | 1,337012 | -0,01% |
| 2021-05-27 | 1,335730 | -0,10% |
| 2021-05-26 | 1,333431 | -0,17% |
| 2021-05-25 | 1,326377 | -0,53% |
| 2021-05-21 | 1,324736 | -0,12% |
| 2021-05-20 | 1,326301 | +0,12% |
| 2021-05-19 | 1,319161 | -0,54% |
| 2021-05-18 | 1,325601 | +0,49% |
| 2021-05-17 | 1,327357 | +0,13% |
| 2021-05-14 | 1,332504 | +0,39% |
| 2021-05-13 | 1,326231 | -0,47% |
| 2021-05-12 | 1,326653 | +0,03% |
| 2021-05-11 | 1,336786 | +0,76% |
| 2021-05-10 | 1,341244 | +0,33% |
| 2021-05-07 | 1,347063 | +0,43% |
| 2021-05-06 | 1,341685 | -0,40% |
| 2021-05-05 | 1,341969 | +0,02% |
| 2021-05-04 | 1,336159 | -0,43% |
| 2021-05-03 | 1,339671 | +0,26% |
| 2021-04-30 | 1,337381 | -0,17% |
| 2021-04-29 | 1,345273 | +0,59% |
| 2021-04-28 | 1,347926 | +0,20% |
| 2021-04-27 | 1,349152 | +0,09% |
| 2021-04-26 | 1,349778 | +0,05% |
| 2021-04-23 | 1,346031 | -0,28% |
| 2021-04-22 | 1,341475 | -0,34% |
| 2021-04-21 | 1,338965 | -0,19% |
| 2021-04-20 | 1,330602 | -0,62% |
| 2021-04-19 | 1,340088 | +0,71% |
| 2021-04-16 | 1,345433 | +0,40% |
| 2021-04-15 | 1,338869 | -0,49% |
| 2021-04-14 | 1,335654 | -0,24% |
| 2021-04-13 | 1,333649 | -0,15% |
| 2021-04-12 | 1,330932 | -0,20% |
| 2021-04-09 | 1,335763 | +0,36% |
| 2021-04-08 | 1,337403 | +0,12% |
| 2021-04-07 | 1,336851 | -0,04% |
| 2021-04-06 | 1,343204 | +0,48% |
| 2021-04-01 | 1,341429 | -0,13% |
| 2021-03-31 | 1,335877 | -0,41% |
| 2021-03-30 | 1,333608 | -0,17% |
| 2021-03-29 | 1,331665 | -0,15% |
| 2021-03-26 | 1,333640 | +0,15% |
| 2021-03-25 | 1,325950 | -0,58% |
| 2021-03-24 | 1,326874 | +0,07% |
| 2021-03-23 | 1,332391 | +0,42% |
| 2021-03-22 | 1,340262 | +0,59% |
| 2021-03-19 | 1,347781 | +0,56% |
| 2021-03-18 | 1,346290 | -0,11% |
| 2021-03-17 | 1,351038 | +0,35% |
| 2021-03-16 | 1,352442 | +0,10% |
| 2021-03-12 | 1,345732 | -0,50% |
| 2021-03-11 | 1,347709 | +0,15% |
| 2021-03-10 | 1,337391 | -0,77% |
| 2021-03-09 | 1,336255 | -0,08% |
| 2021-03-08 | 1,329843 | -0,48% |
| 2021-03-05 | 1,331659 | +0,14% |
| 2021-03-04 | 1,326562 | -0,38% |
| 2021-03-03 | 1,331720 | +0,39% |
| 2021-03-02 | 1,338645 | +0,52% |
| 2021-03-01 | 1,338263 | -0,03% |
| 2021-02-26 | 1,316186 | -1,65% |
| 2021-02-25 | 1,322235 | +0,46% |
| 2021-02-24 | 1,331723 | +0,72% |
| 2021-02-23 | 1,332024 | +0,02% |
| 2021-02-22 | 1,335805 | +0,28% |
| 2021-02-19 | 1,343728 | +0,59% |
| 2021-02-18 | 1,341374 | -0,18% |
| 2021-02-17 | 1,347606 | +0,46% |
| 2021-02-16 | 1,347043 | -0,04% |
| 2021-02-15 | 1,349370 | +0,17% |
| 2021-02-12 | 1,346177 | -0,24% |
| 2021-02-11 | 1,340295 | -0,44% |
| 2021-02-10 | 1,337470 | -0,21% |
| 2021-02-09 | 1,337971 | +0,04% |
| 2021-02-08 | 1,337630 | -0,03% |
| 2021-02-05 | 1,331456 | -0,46% |
| 2021-02-04 | 1,325105 | -0,48% |
| 2021-02-03 | 1,321423 | -0,28% |
| 2021-02-02 | 1,316002 | -0,41% |
| 2021-02-01 | 1,308679 | -0,56% |
| 2021-01-29 | 1,297621 | -0,84% |
| 2021-01-28 | 1,312113 | +1,12% |
| 2021-01-27 | 1,306519 | -0,43% |
| 2021-01-26 | 1,318778 | +0,94% |
| 2021-01-25 | 1,318508 | -0,02% |
| 2021-01-22 | 1,315758 | -0,21% |
| 2021-01-21 | 1,322140 | +0,49% |
| 2021-01-20 | 1,321341 | -0,06% |
| 2021-01-19 | 1,318103 | -0,25% |
| 2021-01-18 | 1,315682 | -0,18% |
| 2021-01-15 | 1,309689 | -0,46% |
| 2021-01-14 | 1,317461 | +0,59% |
| 2021-01-13 | 1,311399 | -0,46% |
| 2021-01-12 | 1,312561 | +0,09% |
| 2021-01-11 | 1,312691 | +0,01% |
| 2021-01-08 | 1,313658 | +0,07% |
| 2021-01-07 | 1,299631 | -1,07% |
| 2021-01-06 | 1,291427 | -0,63% |
| 2021-01-05 | 1,296899 | +0,42% |
| 2021-01-04 | 1,290901 | -0,46% |
| 2020-12-31 | 1,296130 | +0,41% |
| 2020-12-30 | 1,296311 | +0,01% |
| 2020-12-29 | 1,291990 | -0,33% |
| 2020-12-28 | 1,288191 | -0,29% |
| 2020-12-23 | 1,283976 | -0,33% |
| 2020-12-22 | 1,278086 | -0,46% |
| 2020-12-21 | 1,275777 | -0,18% |
| 2020-12-18 | 1,277849 | +0,16% |
| 2020-12-17 | 1,278083 | +0,02% |
| 2020-12-16 | 1,275011 | -0,24% |
| 2020-12-15 | 1,269953 | -0,40% |
| 2020-12-14 | 1,263136 | -0,54% |
| 2020-12-11 | 1,264227 | +0,09% |
| 2020-12-10 | 1,269024 | +0,38% |
| 2020-12-09 | 1,272151 | +0,25% |
| 2020-12-08 | 1,276014 | +0,30% |
| 2020-12-07 | 1,273177 | -0,22% |
| 2020-12-04 | 1,268675 | -0,35% |
| 2020-12-03 | 1,262315 | -0,50% |
| 2020-12-02 | 1,258738 | -0,28% |
| 2020-12-01 | 1,258224 | -0,04% |
| 2020-11-30 | 1,255559 | -0,21% |
| 2020-11-27 | 1,266628 | +0,88% |
| 2020-11-26 | 1,263806 | -0,22% |
| 2020-11-25 | 1,263492 | -0,02% |
| 2020-11-24 | 1,264938 | +0,11% |
| 2020-11-23 | 1,255057 | -0,78% |
| 2020-11-20 | 1,249471 | -0,45% |
| 2020-11-19 | 1,250499 | +0,08% |
| 2020-11-18 | 1,250549 | +0,00% |
| 2020-11-17 | 1,247924 | -0,21% |
| 2020-11-16 | 1,245241 | -0,21% |
| 2020-11-13 | 1,229115 | -1,30% |
| 2020-11-12 | 1,224779 | -0,35% |
| 2020-11-11 | 1,227628 | +0,23% |
| 2020-11-10 | 1,227297 | -0,03% |
| 2020-11-09 | 1,223062 | -0,35% |
| 2020-11-06 | 1,206147 | -1,38% |
| 2020-11-05 | 1,207268 | +0,09% |
| 2020-11-04 | 1,201571 | -0,47% |
| 2020-11-03 | 1,187574 | -1,16% |
| 2020-11-02 | 1,180892 | -0,56% |