Aktuális árfolyam
2,0422
2026-06-16
Eszközérték
6.082 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+21,52%
Maximum ár
2,0537
Minimum ár
2,0032
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,042166 | -0,05% |
| 2026-06-15 | 2,043277 | +0,46% |
| 2026-06-12 | 2,033847 | +0,68% |
| 2026-06-11 | 2,020195 | +0,75% |
| 2026-06-10 | 2,005123 | -0,51% |
| 2026-06-09 | 2,015313 | -0,55% |
| 2026-06-08 | 2,026501 | +0,64% |
| 2026-06-05 | 2,013661 | -1,49% |
| 2026-06-04 | 2,044197 | -0,23% |
| 2026-06-03 | 2,048964 | -0,23% |
| 2026-06-02 | 2,053658 | +0,70% |
| 2026-06-01 | 2,039397 | -0,15% |
| 2026-05-29 | 2,042385 | +0,20% |
| 2026-05-28 | 2,038270 | +0,33% |
| 2026-05-27 | 2,031602 | -0,31% |
| 2026-05-26 | 2,037978 | +0,41% |
| 2026-05-22 | 2,029640 | +0,64% |
| 2026-05-21 | 2,016645 | -0,37% |
| 2026-05-20 | 2,024183 | +1,05% |
| 2026-05-19 | 2,003243 | -0,37% |
| 2026-05-18 | 2,010780 | – |