Aktuális árfolyam
2,0620
2026-07-29
Eszközérték
6,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,89%
Évesített hozam (CAGR)
+17,57%/év
Maximum ár
2,1000
Minimum ár
1,9848
Volatilitás
8,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 2,061960 | -0,42% |
| 2026-07-28 | 2,070759 | +0,11% |
| 2026-07-27 | 2,068516 | -0,58% |
| 2026-07-24 | 2,080568 | -0,15% |
| 2026-07-23 | 2,083697 | -0,78% |
| 2026-07-22 | 2,100002 | +0,75% |
| 2026-07-21 | 2,084347 | +0,70% |
| 2026-07-20 | 2,069840 | -0,14% |
| 2026-07-17 | 2,072743 | -0,09% |
| 2026-07-16 | 2,074552 | -0,23% |
| 2026-07-15 | 2,079404 | -0,39% |
| 2026-07-14 | 2,087539 | +1,09% |
| 2026-07-13 | 2,065024 | -0,59% |
| 2026-07-10 | 2,077240 | +0,10% |
| 2026-07-09 | 2,075065 | +0,79% |
| 2026-07-08 | 2,058860 | +0,02% |
| 2026-07-07 | 2,058516 | -0,62% |
| 2026-07-06 | 2,071255 | +0,30% |
| 2026-07-03 | 2,065010 | +0,02% |
| 2026-07-02 | 2,064603 | -0,06% |
| 2026-07-01 | 2,065756 | +0,01% |
| 2026-06-30 | 2,065576 | +0,85% |
| 2026-06-29 | 2,048068 | +0,12% |
| 2026-06-26 | 2,045536 | -0,46% |
| 2026-06-25 | 2,055046 | +0,07% |
| 2026-06-24 | 2,053615 | +0,21% |
| 2026-06-23 | 2,049232 | -0,60% |
| 2026-06-22 | 2,061654 | -0,02% |
| 2026-06-19 | 2,062142 | +0,04% |
| 2026-06-18 | 2,061238 | +0,84% |
| 2026-06-17 | 2,044125 | +0,10% |
| 2026-06-16 | 2,042166 | -0,05% |
| 2026-06-15 | 2,043277 | +0,46% |
| 2026-06-12 | 2,033847 | +0,68% |
| 2026-06-11 | 2,020195 | +0,75% |
| 2026-06-10 | 2,005123 | -0,51% |
| 2026-06-09 | 2,015313 | -0,55% |
| 2026-06-08 | 2,026501 | +0,64% |
| 2026-06-05 | 2,013661 | -1,49% |
| 2026-06-04 | 2,044197 | -0,23% |
| 2026-06-03 | 2,048964 | -0,23% |
| 2026-06-02 | 2,053658 | +0,70% |
| 2026-06-01 | 2,039397 | -0,15% |
| 2026-05-29 | 2,042385 | +0,20% |
| 2026-05-28 | 2,038270 | +0,33% |
| 2026-05-27 | 2,031602 | -0,31% |
| 2026-05-26 | 2,037978 | +0,41% |
| 2026-05-22 | 2,029640 | +0,64% |
| 2026-05-21 | 2,016645 | -0,37% |
| 2026-05-20 | 2,024183 | +1,05% |
| 2026-05-19 | 2,003243 | -0,37% |
| 2026-05-18 | 2,010780 | +0,07% |
| 2026-05-15 | 2,009294 | -0,68% |
| 2026-05-14 | 2,022998 | +0,51% |
| 2026-05-13 | 2,012723 | +1,33% |
| 2026-05-12 | 1,986343 | -0,75% |
| 2026-05-11 | 2,001438 | +0,26% |
| 2026-05-08 | 1,996325 | -0,06% |
| 2026-05-07 | 1,997613 | -0,58% |
| 2026-05-06 | 2,009190 | +0,50% |
| 2026-05-05 | 1,999121 | +0,72% |
| 2026-05-04 | 1,984821 | – |