| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714134 | 1,826746 | 7.124.270.000 | |
| 2025-07-30 | HU0000714134 | 1,823631 | 7.111.990.000 | |
| 2025-07-29 | HU0000714134 | 1,822322 | 7.107.720.000 | |
| 2025-07-28 | HU0000714134 | 1,809823 | 7.058.590.000 | |
| 2025-07-25 | HU0000714134 | 1,807341 | 7.048.800.000 | |
| 2025-07-24 | HU0000714134 | 1,811563 | 7.064.990.000 | |
| 2025-07-23 | HU0000714134 | 1,812304 | 7.066.690.000 | |
| 2025-07-22 | HU0000714134 | 1,807765 | 7.049.000.000 | |
| 2025-07-21 | HU0000714134 | 1,815132 | 7.076.850.000 | |
| 2025-07-18 | HU0000714134 | 1,811749 | 7.062.060.000 | |
|
|
||||
| 2025-07-17 | HU0000714134 | 1,809794 | 7.050.820.000 | |
| 2025-07-16 | HU0000714134 | 1,800479 | 6.977.660.000 | |
| 2025-07-15 | HU0000714134 | 1,800209 | 6.944.810.000 | |
| 2025-07-14 | HU0000714134 | 1,799583 | 6.939.100.000 | |
| 2025-07-11 | HU0000714134 | 1,797352 | 6.926.650.000 | |
| 2025-07-10 | HU0000714134 | 1,797714 | 6.927.140.000 | |
| 2025-07-09 | HU0000714134 | 1,803096 | 6.944.960.000 | |
| 2025-07-08 | HU0000714134 | 1,793632 | 6.904.020.000 | |
| 2025-07-07 | HU0000714134 | 1,794643 | 6.903.960.000 | |
| 2025-07-04 | HU0000714134 | 1,792714 | 6.893.930.000 | |
| 2025-07-03 | HU0000714134 | 1,797965 | 6.914.280.000 | |