| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 22,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000714134 | 1,781713 | 6.654.470.000 | |
| 2025-06-04 | HU0000714134 | 1,783396 | 6.660.530.000 | |
| 2025-06-03 | HU0000714134 | 1,776508 | 6.631.280.000 | |
| 2025-06-02 | HU0000714134 | 1,773078 | 6.612.240.000 | |
| 2025-05-30 | HU0000714134 | 1,780201 | 6.642.290.000 | |
| 2025-05-29 | HU0000714134 | 1,785424 | 6.664.700.000 | |
| 2025-05-28 | HU0000714134 | 1,782695 | 6.654.650.000 | |
| 2025-05-27 | HU0000714134 | 1,783855 | 6.655.880.000 | |
| 2025-05-26 | HU0000714134 | 1,769219 | 6.599.560.000 | |
| 2025-05-23 | HU0000714134 | 1,762375 | 6.572.810.000 | |
|
|
||||
| 2025-05-22 | HU0000714134 | 1,767871 | 6.594.760.000 | |
| 2025-05-21 | HU0000714134 | 1,770959 | 6.605.240.000 | |
| 2025-05-20 | HU0000714134 | 1,780512 | 6.639.710.000 | |
| 2025-05-19 | HU0000714134 | 1,779055 | 6.631.340.000 | |
| 2025-05-16 | HU0000714134 | 1,783347 | 6.608.150.000 | |
| 2025-05-15 | HU0000714134 | 1,778825 | 6.563.240.000 | |
| 2025-05-14 | HU0000714134 | 1,779195 | 6.566.760.000 | |
| 2025-05-13 | HU0000714134 | 1,787179 | 6.590.310.000 | |
| 2025-05-12 | HU0000714134 | 1,779721 | 6.557.800.000 | |
| 2025-05-09 | HU0000714134 | 1,758978 | 6.476.980.000 | |
| 2025-05-08 | HU0000714134 | 1,751159 | 6.442.700.000 | |