Aktuális árfolyam
1,8187
2026-04-02
Eszközérték
6.002 M
Forint
Hozam (1 év)
+12,40%
Évesített hozam (CAGR)
+12,62%
Maximum ár
1,8494
Minimum ár
1,6085
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,818681 | +0,13% |
| 2026-04-01 | 1,816248 | +0,56% |
| 2026-03-31 | 1,806197 | +0,27% |
| 2026-03-30 | 1,801378 | +0,13% |
| 2026-03-27 | 1,799002 | -0,36% |
| 2026-03-26 | 1,805549 | -0,56% |
| 2026-03-25 | 1,815792 | +0,62% |
| 2026-03-24 | 1,804531 | -0,86% |
| 2026-03-23 | 1,820256 | +0,36% |
| 2026-03-20 | 1,813815 | -0,62% |
| 2026-03-19 | 1,825219 | -0,30% |
| 2026-03-18 | 1,830724 | -0,57% |
| 2026-03-17 | 1,841254 | +0,25% |
| 2026-03-16 | 1,836650 | +0,29% |
| 2026-03-13 | 1,831401 | +0,31% |
| 2026-03-12 | 1,825719 | -0,48% |
| 2026-03-11 | 1,834576 | +0,04% |
| 2026-03-10 | 1,833881 | -0,52% |
| 2026-03-09 | 1,843414 | +0,28% |
| 2026-03-06 | 1,838187 | -0,04% |
| 2026-03-05 | 1,838985 | -0,53% |
| 2026-03-04 | 1,848766 | +0,81% |
| 2026-03-03 | 1,833956 | -0,48% |
| 2026-03-02 | 1,842710 | +0,01% |
| 2026-02-27 | 1,842459 | -0,04% |
| 2026-02-26 | 1,843249 | -0,33% |
| 2026-02-25 | 1,849439 | +0,18% |
| 2026-02-24 | 1,846200 | +0,04% |
| 2026-02-23 | 1,845550 | +0,06% |
| 2026-02-20 | 1,844413 | +0,28% |
| 2026-02-19 | 1,839202 | +0,04% |
| 2026-02-18 | 1,838454 | +0,43% |
| 2026-02-17 | 1,830562 | +0,06% |
| 2026-02-16 | 1,829542 | 0,00% |
| 2026-02-13 | 1,829612 | -0,37% |
| 2026-02-12 | 1,836372 | +0,09% |
| 2026-02-11 | 1,834652 | +0,21% |
| 2026-02-10 | 1,830859 | -0,08% |
| 2026-02-09 | 1,832353 | +0,13% |
| 2026-02-06 | 1,830023 | +0,34% |
| 2026-02-05 | 1,823771 | -0,66% |
| 2026-02-04 | 1,835966 | -0,08% |
| 2026-02-03 | 1,837424 | +0,39% |
| 2026-02-02 | 1,830268 | +0,04% |
| 2026-01-30 | 1,829539 | +0,06% |
| 2026-01-29 | 1,828451 | +0,02% |
| 2026-01-28 | 1,828047 | -0,27% |
| 2026-01-27 | 1,832953 | +0,16% |
| 2026-01-26 | 1,830035 | +0,04% |
| 2026-01-23 | 1,829226 | -0,26% |
| 2026-01-22 | 1,833954 | +0,51% |
| 2026-01-21 | 1,824641 | +0,23% |
| 2026-01-20 | 1,820373 | -0,61% |
| 2026-01-19 | 1,831592 | -0,26% |
| 2026-01-16 | 1,836328 | -0,08% |
| 2026-01-15 | 1,837780 | +0,39% |
| 2026-01-14 | 1,830695 | -0,11% |
| 2026-01-13 | 1,832716 | -0,05% |
| 2026-01-12 | 1,833705 | +0,23% |
| 2026-01-09 | 1,829407 | +0,62% |
| 2026-01-08 | 1,818088 | -0,25% |
| 2026-01-07 | 1,822711 | +0,24% |
| 2026-01-06 | 1,818435 | +0,25% |
| 2026-01-05 | 1,813844 | +0,78% |
| 2025-12-31 | 1,799891 | -0,17% |
| 2025-12-30 | 1,802893 | +0,07% |
| 2025-12-29 | 1,801691 | -0,30% |
| 2025-12-23 | 1,807133 | +0,43% |
| 2025-12-22 | 1,799350 | +0,23% |
| 2025-12-19 | 1,795257 | +0,03% |
| 2025-12-18 | 1,794786 | +0,77% |
| 2025-12-17 | 1,781145 | +0,20% |
| 2025-12-16 | 1,777591 | -0,26% |
| 2025-12-15 | 1,782210 | +0,38% |
| 2025-12-12 | 1,775507 | -0,06% |
| 2025-12-11 | 1,776644 | -0,18% |
| 2025-12-10 | 1,779786 | +0,12% |
| 2025-12-09 | 1,777650 | +0,33% |
| 2025-12-08 | 1,771747 | -0,09% |
| 2025-12-05 | 1,773314 | +0,14% |
| 2025-12-04 | 1,770815 | +0,20% |
| 2025-12-03 | 1,767296 | -0,01% |
| 2025-12-02 | 1,767517 | 0,00% |
| 2025-12-01 | 1,767537 | -0,30% |
| 2025-11-28 | 1,772831 | +0,17% |
| 2025-11-27 | 1,769774 | -0,05% |
| 2025-11-26 | 1,770687 | +0,43% |
| 2025-11-25 | 1,763055 | +0,30% |
| 2025-11-24 | 1,757818 | +0,47% |
| 2025-11-21 | 1,749649 | -0,17% |
| 2025-11-20 | 1,752709 | -0,06% |
| 2025-11-19 | 1,753799 | +0,15% |
| 2025-11-18 | 1,751193 | -0,49% |
| 2025-11-17 | 1,759902 | -0,33% |
| 2025-11-14 | 1,765785 | -0,16% |
| 2025-11-13 | 1,768642 | -0,66% |
| 2025-11-12 | 1,780380 | +0,06% |
| 2025-11-11 | 1,779315 | +0,42% |
| 2025-11-10 | 1,771848 | +0,41% |
| 2025-11-07 | 1,764596 | -0,40% |
| 2025-11-06 | 1,771704 | -0,44% |
| 2025-11-05 | 1,779535 | -0,08% |
| 2025-11-04 | 1,780963 | -0,17% |
| 2025-11-03 | 1,783976 | +0,14% |
| 2025-10-31 | 1,781552 | -0,06% |
| 2025-10-30 | 1,782680 | -0,21% |
| 2025-10-29 | 1,786428 | +0,09% |
| 2025-10-28 | 1,784759 | +0,15% |
| 2025-10-27 | 1,782055 | +0,66% |
| 2025-10-22 | 1,770388 | +0,16% |
| 2025-10-21 | 1,767523 | +0,05% |
| 2025-10-20 | 1,766552 | +0,60% |
| 2025-10-17 | 1,755950 | -0,32% |
| 2025-10-16 | 1,761558 | -0,06% |
| 2025-10-15 | 1,762659 | +0,03% |
| 2025-10-14 | 1,762156 | 0,00% |
| 2025-10-13 | 1,762189 | +0,54% |
| 2025-10-10 | 1,752657 | -0,61% |
| 2025-10-09 | 1,763357 | -0,16% |
| 2025-10-08 | 1,766126 | +0,47% |
| 2025-10-07 | 1,757787 | +0,35% |
| 2025-10-06 | 1,751664 | +0,14% |
| 2025-10-03 | 1,749136 | +0,20% |
| 2025-10-02 | 1,745575 | +0,26% |
| 2025-10-01 | 1,741123 | +0,11% |
| 2025-09-30 | 1,739272 | -0,01% |
| 2025-09-29 | 1,739459 | +0,05% |
| 2025-09-26 | 1,738643 | +0,33% |
| 2025-09-25 | 1,732879 | -0,17% |
| 2025-09-24 | 1,735913 | +0,10% |
| 2025-09-23 | 1,734262 | 0,00% |
| 2025-09-22 | 1,734299 | +0,20% |
| 2025-09-19 | 1,730764 | +0,20% |
| 2025-09-18 | 1,727291 | +0,12% |
| 2025-09-17 | 1,725244 | -0,15% |
| 2025-09-16 | 1,727764 | -0,28% |
| 2025-09-15 | 1,732580 | +0,08% |
| 2025-09-12 | 1,731213 | -0,29% |
| 2025-09-11 | 1,736221 | +0,29% |
| 2025-09-10 | 1,731244 | +0,18% |
| 2025-09-09 | 1,728159 | -0,01% |
| 2025-09-08 | 1,728341 | +0,35% |
| 2025-09-05 | 1,722242 | -0,16% |
| 2025-09-04 | 1,725020 | +0,32% |
| 2025-09-03 | 1,719518 | +0,06% |
| 2025-09-02 | 1,718558 | -0,16% |
| 2025-09-01 | 1,721258 | -0,27% |
| 2025-08-29 | 1,725946 | -0,48% |
| 2025-08-28 | 1,734224 | +0,00% |
| 2025-08-27 | 1,734156 | -0,21% |
| 2025-08-26 | 1,737861 | +0,10% |
| 2025-08-25 | 1,736094 | -0,08% |
| 2025-08-22 | 1,737420 | +0,11% |
| 2025-08-21 | 1,735544 | +0,11% |
| 2025-08-19 | 1,733664 | -0,13% |
| 2025-08-18 | 1,735909 | +0,09% |
| 2025-08-15 | 1,734317 | -0,01% |
| 2025-08-14 | 1,734488 | -0,01% |
| 2025-08-13 | 1,734717 | -0,10% |
| 2025-08-12 | 1,736437 | +0,31% |
| 2025-08-11 | 1,731032 | -0,17% |
| 2025-08-08 | 1,733991 | +0,31% |
| 2025-08-07 | 1,728648 | +0,10% |
| 2025-08-06 | 1,726866 | +0,10% |
| 2025-08-05 | 1,725155 | +0,20% |
| 2025-08-04 | 1,721652 | +0,11% |
| 2025-08-01 | 1,719697 | -0,61% |
| 2025-07-31 | 1,730298 | +0,15% |
| 2025-07-30 | 1,727722 | +0,04% |
| 2025-07-29 | 1,726988 | +0,56% |
| 2025-07-28 | 1,717306 | +0,16% |
| 2025-07-25 | 1,714642 | -0,17% |
| 2025-07-24 | 1,717619 | -0,05% |
| 2025-07-23 | 1,718459 | +0,19% |
| 2025-07-22 | 1,715136 | -0,31% |
| 2025-07-21 | 1,720443 | +0,21% |
| 2025-07-18 | 1,716895 | +0,07% |
| 2025-07-17 | 1,715675 | +0,41% |
| 2025-07-16 | 1,708639 | -0,01% |
| 2025-07-15 | 1,708814 | 0,00% |
| 2025-07-14 | 1,708860 | +0,11% |
| 2025-07-11 | 1,707014 | -0,04% |
| 2025-07-10 | 1,707692 | -0,21% |
| 2025-07-09 | 1,711310 | +0,44% |
| 2025-07-08 | 1,703837 | -0,09% |
| 2025-07-07 | 1,705449 | +0,11% |
| 2025-07-04 | 1,703575 | -0,20% |
| 2025-07-03 | 1,707012 | +0,46% |
| 2025-07-02 | 1,699117 | +0,11% |
| 2025-07-01 | 1,697168 | -0,17% |
| 2025-06-30 | 1,700031 | +0,08% |
| 2025-06-27 | 1,698659 | +0,18% |
| 2025-06-26 | 1,695525 | +0,07% |
| 2025-06-25 | 1,694413 | -0,20% |
| 2025-06-24 | 1,697868 | +0,26% |
| 2025-06-23 | 1,693386 | +0,16% |
| 2025-06-20 | 1,690683 | -0,01% |
| 2025-06-19 | 1,690881 | -0,28% |
| 2025-06-18 | 1,695620 | +0,22% |
| 2025-06-17 | 1,691907 | +0,11% |
| 2025-06-16 | 1,690024 | +0,06% |
| 2025-06-13 | 1,688972 | -0,18% |
| 2025-06-12 | 1,691970 | -0,28% |
| 2025-06-11 | 1,696639 | -0,17% |
| 2025-06-10 | 1,699549 | +0,26% |
| 2025-06-06 | 1,695174 | -0,07% |
| 2025-06-05 | 1,696419 | -0,12% |
| 2025-06-04 | 1,698532 | +0,31% |
| 2025-06-03 | 1,693233 | +0,20% |
| 2025-06-02 | 1,689886 | -0,38% |
| 2025-05-30 | 1,696247 | -0,19% |
| 2025-05-29 | 1,699547 | +0,19% |
| 2025-05-28 | 1,696326 | -0,08% |
| 2025-05-27 | 1,697763 | +0,72% |
| 2025-05-26 | 1,685577 | +0,28% |
| 2025-05-23 | 1,680893 | -0,25% |
| 2025-05-22 | 1,685084 | -0,15% |
| 2025-05-21 | 1,687552 | -0,50% |
| 2025-05-20 | 1,696050 | +0,10% |
| 2025-05-19 | 1,694279 | -0,16% |
| 2025-05-16 | 1,696933 | +0,28% |
| 2025-05-15 | 1,692155 | -0,02% |
| 2025-05-14 | 1,692557 | -0,47% |
| 2025-05-13 | 1,700519 | +0,36% |
| 2025-05-12 | 1,694427 | +0,94% |
| 2025-05-09 | 1,678677 | +0,28% |
| 2025-05-08 | 1,673974 | +0,36% |
| 2025-05-07 | 1,667917 | +0,01% |
| 2025-05-06 | 1,667717 | -0,20% |
| 2025-05-05 | 1,671070 | +0,67% |
| 2025-04-30 | 1,659873 | -0,21% |
| 2025-04-29 | 1,663351 | -0,03% |
| 2025-04-28 | 1,663808 | +0,02% |
| 2025-04-25 | 1,663449 | +0,36% |
| 2025-04-24 | 1,657563 | +0,36% |
| 2025-04-23 | 1,651625 | +1,00% |
| 2025-04-22 | 1,635309 | +0,34% |
| 2025-04-17 | 1,629707 | -0,11% |
| 2025-04-16 | 1,631468 | -0,44% |
| 2025-04-15 | 1,638677 | +0,38% |
| 2025-04-14 | 1,632552 | +1,24% |
| 2025-04-11 | 1,612500 | -0,60% |
| 2025-04-10 | 1,622292 | +0,86% |
| 2025-04-09 | 1,608464 | -0,59% |
| 2025-04-08 | 1,618091 | – |