Aktuális árfolyam
1,8187
2026-04-02
Eszközérték
6.002 M
Forint
Hozam (1 hónap)
-1,34%
Évesített hozam (CAGR)
-18,57%
Maximum ár
1,8434
Minimum ár
1,7990
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,818681 | +0,13% |
| 2026-04-01 | 1,816248 | +0,56% |
| 2026-03-31 | 1,806197 | +0,27% |
| 2026-03-30 | 1,801378 | +0,13% |
| 2026-03-27 | 1,799002 | -0,36% |
| 2026-03-26 | 1,805549 | -0,56% |
| 2026-03-25 | 1,815792 | +0,62% |
| 2026-03-24 | 1,804531 | -0,86% |
| 2026-03-23 | 1,820256 | +0,36% |
| 2026-03-20 | 1,813815 | -0,62% |
| 2026-03-19 | 1,825219 | -0,30% |
| 2026-03-18 | 1,830724 | -0,57% |
| 2026-03-17 | 1,841254 | +0,25% |
| 2026-03-16 | 1,836650 | +0,29% |
| 2026-03-13 | 1,831401 | +0,31% |
| 2026-03-12 | 1,825719 | -0,48% |
| 2026-03-11 | 1,834576 | +0,04% |
| 2026-03-10 | 1,833881 | -0,52% |
| 2026-03-09 | 1,843414 | – |