Aktuális árfolyam
1,6371
2026-03-27
Eszközérték
3.712 M
Forint
Hozam (1 hónap)
-2,34%
Évesített hozam
-34,14%
Maximum ár
1,6801
Minimum ár
1,6371
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,637129 | - |
| 2026-03-26 | 1,641895 | +0,29% |
| 2026-03-25 | 1,648839 | +0,42% |
| 2026-03-24 | 1,639426 | -0,57% |
| 2026-03-23 | 1,651051 | +0,71% |
| 2026-03-20 | 1,648187 | -0,17% |
| 2026-03-19 | 1,656717 | +0,52% |
| 2026-03-18 | 1,662001 | +0,32% |
| 2026-03-17 | 1,669554 | +0,45% |
| 2026-03-16 | 1,665511 | -0,24% |
| 2026-03-13 | 1,661319 | -0,25% |
| 2026-03-12 | 1,658472 | -0,17% |
| 2026-03-11 | 1,665423 | +0,42% |
| 2026-03-10 | 1,666170 | +0,04% |
| 2026-03-09 | 1,671258 | +0,31% |
| 2026-03-06 | 1,670119 | -0,07% |
| 2026-03-05 | 1,672341 | +0,13% |
| 2026-03-04 | 1,680140 | +0,47% |
| 2026-03-03 | 1,669315 | -0,64% |
| 2026-03-02 | 1,676331 | +0,42% |