Aktuális árfolyam
1,6693
2026-03-03
Eszközérték
3.754 M
Forint
Hozam (3 hónap)
+3,13%
Évesített hozam
+12,96%
Maximum ár
1,6812
Minimum ár
1,6171
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,669315 | - |
| 2026-03-02 | 1,676331 | +0,42% |
| 2026-02-27 | 1,677164 | +0,05% |
| 2026-02-26 | 1,677290 | +0,01% |
| 2026-02-25 | 1,681246 | +0,24% |
| 2026-02-24 | 1,678937 | -0,14% |
| 2026-02-23 | 1,678728 | -0,01% |
| 2026-02-20 | 1,677276 | -0,09% |
| 2026-02-19 | 1,673632 | -0,22% |
| 2026-02-18 | 1,673275 | -0,02% |
| 2026-02-17 | 1,667973 | -0,32% |
| 2026-02-16 | 1,666812 | -0,07% |
| 2026-02-13 | 1,666250 | -0,03% |
| 2026-02-12 | 1,670879 | +0,28% |
| 2026-02-11 | 1,668844 | -0,12% |
| 2026-02-10 | 1,665971 | -0,17% |
| 2026-02-09 | 1,666449 | +0,03% |
| 2026-02-06 | 1,664898 | -0,09% |
| 2026-02-05 | 1,661209 | -0,22% |
| 2026-02-04 | 1,669631 | +0,51% |
| 2026-02-03 | 1,670104 | +0,03% |
| 2026-02-02 | 1,664589 | -0,33% |
| 2026-01-30 | 1,664247 | -0,02% |
| 2026-01-29 | 1,663242 | -0,06% |
| 2026-01-28 | 1,662473 | -0,05% |
| 2026-01-27 | 1,665885 | +0,21% |
| 2026-01-26 | 1,664008 | -0,11% |
| 2026-01-23 | 1,662867 | -0,07% |
| 2026-01-22 | 1,665938 | +0,18% |
| 2026-01-21 | 1,659045 | -0,41% |
| 2026-01-20 | 1,655712 | -0,20% |
| 2026-01-19 | 1,663756 | +0,49% |
| 2026-01-16 | 1,666880 | +0,19% |
| 2026-01-15 | 1,668300 | +0,09% |
| 2026-01-14 | 1,663669 | -0,28% |
| 2026-01-13 | 1,664771 | +0,07% |
| 2026-01-12 | 1,665548 | +0,05% |
| 2026-01-09 | 1,661969 | -0,21% |
| 2026-01-08 | 1,653619 | -0,50% |
| 2026-01-07 | 1,656934 | +0,20% |
| 2026-01-06 | 1,653481 | -0,21% |
| 2026-01-05 | 1,649995 | -0,21% |
| 2025-12-31 | 1,640035 | -0,60% |
| 2025-12-30 | 1,642201 | +0,13% |
| 2025-12-29 | 1,641306 | -0,05% |
| 2025-12-23 | 1,645127 | +0,23% |
| 2025-12-22 | 1,639121 | -0,37% |
| 2025-12-19 | 1,636063 | -0,19% |
| 2025-12-18 | 1,636043 | 0,00% |
| 2025-12-17 | 1,625694 | -0,63% |
| 2025-12-16 | 1,622273 | -0,21% |
| 2025-12-15 | 1,624960 | +0,17% |
| 2025-12-12 | 1,619827 | -0,32% |
| 2025-12-11 | 1,620207 | +0,02% |
| 2025-12-10 | 1,622886 | +0,17% |
| 2025-12-09 | 1,621504 | -0,09% |
| 2025-12-08 | 1,617103 | -0,27% |
| 2025-12-05 | 1,618719 | +0,10% |