Aktuális árfolyam
1,6253
2025-10-30
Eszközérték
3.444 M
Forint
Hozam (3 hónap)
+3,24%
Évesített hozam
+13,13%
Maximum ár
1,6283
Minimum ár
1,5733
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,625318 | - |
| 2025-10-29 | 1,628270 | +0,18% |
| 2025-10-28 | 1,627108 | -0,07% |
| 2025-10-27 | 1,625105 | -0,12% |
| 2025-10-22 | 1,616524 | -0,53% |
| 2025-10-21 | 1,613812 | -0,17% |
| 2025-10-20 | 1,612909 | -0,06% |
| 2025-10-17 | 1,605240 | -0,48% |
| 2025-10-16 | 1,609443 | +0,26% |
| 2025-10-15 | 1,609953 | +0,03% |
| 2025-10-14 | 1,609718 | -0,01% |
| 2025-10-13 | 1,609355 | -0,02% |
| 2025-10-10 | 1,602151 | -0,45% |
| 2025-10-09 | 1,609368 | +0,45% |
| 2025-10-08 | 1,611147 | +0,11% |
| 2025-10-07 | 1,605048 | -0,38% |
| 2025-10-06 | 1,600101 | -0,31% |
| 2025-10-03 | 1,598364 | -0,11% |
| 2025-10-02 | 1,595888 | -0,15% |
| 2025-10-01 | 1,592172 | -0,23% |
| 2025-09-30 | 1,591183 | -0,06% |
| 2025-09-29 | 1,591124 | 0,00% |
| 2025-09-26 | 1,590097 | -0,06% |
| 2025-09-25 | 1,586475 | -0,23% |
| 2025-09-24 | 1,588753 | +0,14% |
| 2025-09-23 | 1,587474 | -0,08% |
| 2025-09-22 | 1,587046 | -0,03% |
| 2025-09-19 | 1,583865 | -0,20% |
| 2025-09-18 | 1,581744 | -0,13% |
| 2025-09-17 | 1,580533 | -0,08% |
| 2025-09-16 | 1,582146 | +0,10% |
| 2025-09-15 | 1,584954 | +0,18% |
| 2025-09-12 | 1,583639 | -0,08% |
| 2025-09-11 | 1,587439 | +0,24% |
| 2025-09-10 | 1,583716 | -0,23% |
| 2025-09-09 | 1,581521 | -0,14% |
| 2025-09-08 | 1,581504 | 0,00% |
| 2025-09-05 | 1,576765 | -0,30% |
| 2025-09-04 | 1,578085 | +0,08% |
| 2025-09-03 | 1,573920 | -0,26% |
| 2025-09-02 | 1,573271 | -0,04% |
| 2025-09-01 | 1,575693 | +0,15% |
| 2025-08-29 | 1,579178 | +0,22% |
| 2025-08-28 | 1,585228 | +0,38% |
| 2025-08-27 | 1,584908 | -0,02% |
| 2025-08-26 | 1,587911 | +0,19% |
| 2025-08-25 | 1,586649 | -0,08% |
| 2025-08-22 | 1,587337 | +0,04% |
| 2025-08-21 | 1,586057 | -0,08% |
| 2025-08-19 | 1,584917 | -0,07% |
| 2025-08-18 | 1,586538 | +0,10% |
| 2025-08-15 | 1,585383 | -0,07% |
| 2025-08-14 | 1,585695 | +0,02% |
| 2025-08-13 | 1,585833 | +0,01% |
| 2025-08-12 | 1,586737 | +0,06% |
| 2025-08-11 | 1,583612 | -0,20% |
| 2025-08-08 | 1,585402 | +0,11% |
| 2025-08-07 | 1,581272 | -0,26% |
| 2025-08-06 | 1,579810 | -0,09% |
| 2025-08-05 | 1,579171 | -0,04% |
| 2025-08-04 | 1,576244 | -0,19% |
| 2025-08-01 | 1,574313 | -0,12% |