| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000714100 | 1,555578 | 3.142.330.000 | |
| 2025-06-25 | HU0000714100 | 1,554706 | 3.140.230.000 | |
| 2025-06-24 | HU0000714100 | 1,557511 | 3.148.190.000 | |
| 2025-06-23 | HU0000714100 | 1,554428 | 3.142.290.000 | |
| 2025-06-20 | HU0000714100 | 1,551901 | 3.112.880.000 | |
| 2025-06-19 | HU0000714100 | 1,552471 | 3.107.870.000 | |
| 2025-06-18 | HU0000714100 | 1,555822 | 3.111.430.000 | |
| 2025-06-17 | HU0000714100 | 1,552838 | 3.082.880.000 | |
| 2025-06-16 | HU0000714100 | 1,550590 | 3.058.570.000 | |
| 2025-06-13 | HU0000714100 | 1,550037 | 3.057.020.000 | |
|
|
||||
| 2025-06-12 | HU0000714100 | 1,552295 | 3.059.030.000 | |
| 2025-06-11 | HU0000714100 | 1,555316 | 3.060.580.000 | |
| 2025-06-10 | HU0000714100 | 1,557941 | 3.064.420.000 | |
| 2025-06-06 | HU0000714100 | 1,554378 | 3.055.630.000 | |
| 2025-06-05 | HU0000714100 | 1,555877 | 3.055.100.000 | |
| 2025-06-04 | HU0000714100 | 1,557696 | 3.061.580.000 | |
| 2025-06-03 | HU0000714100 | 1,553294 | 3.051.680.000 | |
| 2025-06-02 | HU0000714100 | 1,550635 | 3.059.280.000 | |
| 2025-05-30 | HU0000714100 | 1,556076 | 3.068.640.000 | |
| 2025-05-29 | HU0000714100 | 1,558140 | 3.073.810.000 | |
| 2025-05-28 | HU0000714100 | 1,554945 | 3.067.870.000 | |
| 2025-05-27 | HU0000714100 | 1,556201 | 3.068.560.000 | |
| 2025-05-26 | HU0000714100 | 1,546930 | 3.047.520.000 | |
| 2025-05-23 | HU0000714100 | 1,543390 | 3.039.730.000 | |
| 2025-05-22 | HU0000714100 | 1,545867 | 3.048.610.000 | |
| 2025-05-21 | HU0000714100 | 1,547120 | 3.051.560.000 | |
| 2025-05-20 | HU0000714100 | 1,554347 | 3.065.320.000 | |
| 2025-05-19 | HU0000714100 | 1,552780 | 3.061.810.000 | |
| 2025-05-16 | HU0000714100 | 1,554705 | 3.048.800.000 | |
| 2025-05-15 | HU0000714100 | 1,550311 | 3.021.960.000 | |
| 2025-05-14 | HU0000714100 | 1,550644 | 3.021.350.000 | |
| 2025-05-13 | HU0000714100 | 1,557445 | 3.033.690.000 | |
| 2025-05-12 | HU0000714100 | 1,553147 | 3.024.140.000 | |
| 2025-05-09 | HU0000714100 | 1,542742 | 3.002.230.000 | |
| 2025-05-08 | HU0000714100 | 1,539629 | 2.993.990.000 | |
| 2025-05-07 | HU0000714100 | 1,535942 | 2.980.840.000 | |
| 2025-05-06 | HU0000714100 | 1,535261 | 2.976.840.000 | |
| 2025-05-05 | HU0000714100 | 1,537645 | 2.982.030.000 | |
| 2025-04-30 | HU0000714100 | 1,531483 | 2.975.150.000 | |