| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: -13,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714100 | 1,523831 | 2.948.080.000 | |
| 2025-04-22 | HU0000714100 | 1,512096 | 2.926.850.000 | |
| 2025-04-17 | HU0000714100 | 1,506977 | 2.915.420.000 | |
| 2025-04-16 | HU0000714100 | 1,508133 | 2.902.720.000 | |
| 2025-04-15 | HU0000714100 | 1,512995 | 2.898.480.000 | |
| 2025-04-14 | HU0000714100 | 1,508103 | 2.888.140.000 | |
| 2025-04-11 | HU0000714100 | 1,492288 | 2.857.170.000 | |
| 2025-04-10 | HU0000714100 | 1,500725 | 2.872.290.000 | |
| 2025-04-09 | HU0000714100 | 1,490789 | 2.851.280.000 | |
| 2025-04-08 | HU0000714100 | 1,499785 | 2.867.730.000 | |
|
|
||||
| 2025-04-07 | HU0000714100 | 1,489442 | 2.845.970.000 | |
| 2025-04-04 | HU0000714100 | 1,500688 | 2.866.430.000 | |
| 2025-04-03 | HU0000714100 | 1,516372 | 2.895.810.000 | |
| 2025-04-02 | HU0000714100 | 1,537647 | 2.956.590.000 | |
| 2025-04-01 | HU0000714100 | 1,536954 | 2.955.260.000 | |
| 2025-03-31 | HU0000714100 | 1,528591 | 2.944.930.000 | |
| 2025-03-28 | HU0000714100 | 1,535949 | 2.958.790.000 | |
| 2025-03-27 | HU0000714100 | 1,537536 | 2.961.970.000 | |
| 2025-03-26 | HU0000714100 | 1,539280 | 2.964.340.000 | |