Aktuális árfolyam
1,5419
2025-12-01
Eszközérték
3.119 M
Forint
Hozam (3 hónap)
+2,25%
Évesített hozam
+9,33%
Maximum ár
1,5503
Minimum ár
1,5078
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,541862 | - |
| 2025-11-28 | 1,544705 | +0,18% |
| 2025-11-27 | 1,542901 | -0,12% |
| 2025-11-26 | 1,543113 | +0,01% |
| 2025-11-25 | 1,539549 | -0,23% |
| 2025-11-24 | 1,536414 | -0,20% |
| 2025-11-21 | 1,531749 | -0,30% |
| 2025-11-20 | 1,532878 | +0,07% |
| 2025-11-19 | 1,533500 | +0,04% |
| 2025-11-18 | 1,531859 | -0,11% |
| 2025-11-17 | 1,535935 | +0,27% |
| 2025-11-14 | 1,538526 | +0,17% |
| 2025-11-13 | 1,540383 | +0,12% |
| 2025-11-12 | 1,545962 | +0,36% |
| 2025-11-11 | 1,546219 | +0,02% |
| 2025-11-10 | 1,543076 | -0,20% |
| 2025-11-07 | 1,539407 | -0,24% |
| 2025-11-06 | 1,542786 | +0,22% |
| 2025-11-05 | 1,546301 | +0,23% |
| 2025-11-04 | 1,547667 | +0,09% |
| 2025-11-03 | 1,548950 | +0,08% |
| 2025-10-31 | 1,547718 | -0,08% |
| 2025-10-30 | 1,548045 | +0,02% |
| 2025-10-29 | 1,550338 | +0,15% |
| 2025-10-28 | 1,549549 | -0,05% |
| 2025-10-27 | 1,548043 | -0,10% |
| 2025-10-22 | 1,541506 | -0,42% |
| 2025-10-21 | 1,538941 | -0,17% |
| 2025-10-20 | 1,538128 | -0,05% |
| 2025-10-17 | 1,532793 | -0,35% |
| 2025-10-16 | 1,535917 | +0,20% |
| 2025-10-15 | 1,535854 | 0,00% |
| 2025-10-14 | 1,535598 | -0,02% |
| 2025-10-13 | 1,535018 | -0,04% |
| 2025-10-10 | 1,529713 | -0,35% |
| 2025-10-09 | 1,533997 | +0,28% |
| 2025-10-08 | 1,534933 | +0,06% |
| 2025-10-07 | 1,530445 | -0,29% |
| 2025-10-06 | 1,526668 | -0,25% |
| 2025-10-03 | 1,525436 | -0,08% |
| 2025-10-02 | 1,523609 | -0,12% |
| 2025-10-01 | 1,520402 | -0,21% |
| 2025-09-30 | 1,519972 | -0,03% |
| 2025-09-29 | 1,519840 | -0,01% |
| 2025-09-26 | 1,518569 | -0,08% |
| 2025-09-25 | 1,516562 | -0,13% |
| 2025-09-24 | 1,518411 | +0,12% |
| 2025-09-23 | 1,517399 | -0,07% |
| 2025-09-22 | 1,516631 | -0,05% |
| 2025-09-19 | 1,513583 | -0,20% |
| 2025-09-18 | 1,512509 | -0,07% |
| 2025-09-17 | 1,512047 | -0,03% |
| 2025-09-16 | 1,513000 | +0,06% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,08% |
| 2025-09-11 | 1,515794 | +0,19% |
| 2025-09-10 | 1,513074 | -0,18% |
| 2025-09-09 | 1,511454 | -0,11% |
| 2025-09-08 | 1,511238 | -0,01% |
| 2025-09-05 | 1,507781 | -0,23% |
| 2025-09-04 | 1,507916 | +0,01% |