Aktuális árfolyam
1,5356
2025-10-14
Eszközérték
3.053 M
Forint
Hozam (1 év)
+6,25%
Évesített hozam
+6,29%
Maximum ár
1,5356
Minimum ár
1,4339
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,535598 | - |
| 2025-10-13 | 1,535018 | -0,04% |
| 2025-10-10 | 1,529713 | -0,35% |
| 2025-10-09 | 1,533997 | +0,28% |
| 2025-10-08 | 1,534933 | +0,06% |
| 2025-10-07 | 1,530445 | -0,29% |
| 2025-10-06 | 1,526668 | -0,25% |
| 2025-10-03 | 1,525436 | -0,08% |
| 2025-10-02 | 1,523609 | -0,12% |
| 2025-10-01 | 1,520402 | -0,21% |
| 2025-09-30 | 1,519972 | -0,03% |
| 2025-09-29 | 1,519840 | -0,01% |
| 2025-09-26 | 1,518569 | -0,08% |
| 2025-09-25 | 1,516562 | -0,13% |
| 2025-09-24 | 1,518411 | +0,12% |
| 2025-09-23 | 1,517399 | -0,07% |
| 2025-09-22 | 1,516631 | -0,05% |
| 2025-09-19 | 1,513583 | -0,20% |
| 2025-09-18 | 1,512509 | -0,07% |
| 2025-09-17 | 1,512047 | -0,03% |
| 2025-09-16 | 1,513000 | +0,06% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,08% |
| 2025-09-11 | 1,515794 | +0,19% |
| 2025-09-10 | 1,513074 | -0,18% |
| 2025-09-09 | 1,511454 | -0,11% |
| 2025-09-08 | 1,511238 | -0,01% |
| 2025-09-05 | 1,507781 | -0,23% |
| 2025-09-04 | 1,507916 | +0,01% |
| 2025-09-03 | 1,504837 | -0,20% |
| 2025-09-02 | 1,504281 | -0,04% |
| 2025-09-01 | 1,506595 | +0,15% |
| 2025-08-29 | 1,508995 | +0,16% |
| 2025-08-28 | 1,513269 | +0,28% |
| 2025-08-27 | 1,512664 | -0,04% |
| 2025-08-26 | 1,515015 | +0,16% |
| 2025-08-25 | 1,514192 | -0,05% |
| 2025-08-22 | 1,514450 | +0,02% |
| 2025-08-21 | 1,513494 | -0,06% |
| 2025-08-19 | 1,512958 | -0,04% |
| 2025-08-18 | 1,514056 | +0,07% |
| 2025-08-15 | 1,513176 | -0,06% |
| 2025-08-14 | 1,513529 | +0,02% |
| 2025-08-13 | 1,513598 | +0,00% |
| 2025-08-12 | 1,513769 | +0,01% |
| 2025-08-11 | 1,512302 | -0,10% |
| 2025-08-08 | 1,513250 | +0,06% |
| 2025-08-07 | 1,510019 | -0,21% |
| 2025-08-06 | 1,508140 | -0,12% |
| 2025-08-05 | 1,507917 | -0,01% |
| 2025-08-04 | 1,505598 | -0,15% |
| 2025-08-01 | 1,503286 | -0,15% |
| 2025-07-31 | 1,506718 | +0,23% |
| 2025-07-30 | 1,505880 | -0,06% |
| 2025-07-29 | 1,505881 | +0,00% |
| 2025-07-28 | 1,500244 | -0,37% |
| 2025-07-25 | 1,497957 | -0,15% |
| 2025-07-24 | 1,499614 | +0,11% |
| 2025-07-23 | 1,500873 | +0,08% |
| 2025-07-22 | 1,499837 | -0,07% |
| 2025-07-21 | 1,502203 | +0,16% |
| 2025-07-18 | 1,498783 | -0,23% |
| 2025-07-17 | 1,497904 | -0,06% |
| 2025-07-16 | 1,494804 | -0,21% |
| 2025-07-15 | 1,494900 | +0,01% |
| 2025-07-14 | 1,494939 | +0,00% |
| 2025-07-11 | 1,494159 | -0,05% |
| 2025-07-10 | 1,495118 | +0,06% |
| 2025-07-09 | 1,496655 | +0,10% |
| 2025-07-08 | 1,492240 | -0,29% |
| 2025-07-07 | 1,494202 | +0,13% |
| 2025-07-04 | 1,493428 | -0,05% |
| 2025-07-03 | 1,494624 | +0,08% |
| 2025-07-02 | 1,490502 | -0,28% |
| 2025-07-01 | 1,490654 | +0,01% |
| 2025-06-30 | 1,490840 | +0,01% |
| 2025-06-27 | 1,489796 | -0,07% |
| 2025-06-26 | 1,489015 | -0,05% |
| 2025-06-25 | 1,488096 | -0,06% |
| 2025-06-24 | 1,490178 | +0,14% |
| 2025-06-23 | 1,487958 | -0,15% |
| 2025-06-20 | 1,485745 | -0,15% |
| 2025-06-19 | 1,486414 | +0,05% |
| 2025-06-18 | 1,488616 | +0,15% |
| 2025-06-17 | 1,486345 | -0,15% |
| 2025-06-16 | 1,484155 | -0,15% |
| 2025-06-13 | 1,483711 | -0,03% |
| 2025-06-12 | 1,485397 | +0,11% |
| 2025-06-11 | 1,486894 | +0,10% |
| 2025-06-10 | 1,488942 | +0,14% |
| 2025-06-06 | 1,486102 | -0,19% |
| 2025-06-05 | 1,487511 | +0,09% |
| 2025-06-04 | 1,489020 | +0,10% |
| 2025-06-03 | 1,485606 | -0,23% |
| 2025-06-02 | 1,483545 | -0,14% |
| 2025-05-30 | 1,487654 | +0,28% |
| 2025-05-29 | 1,488589 | +0,06% |
| 2025-05-28 | 1,485772 | -0,19% |
| 2025-05-27 | 1,486738 | +0,07% |
| 2025-05-26 | 1,480139 | -0,44% |
| 2025-05-23 | 1,477537 | -0,18% |
| 2025-05-22 | 1,478561 | +0,07% |
| 2025-05-21 | 1,478980 | +0,03% |
| 2025-05-20 | 1,484727 | +0,39% |
| 2025-05-19 | 1,483287 | -0,10% |
| 2025-05-16 | 1,484318 | +0,07% |
| 2025-05-15 | 1,480346 | -0,27% |
| 2025-05-14 | 1,480613 | +0,02% |
| 2025-05-13 | 1,485836 | +0,35% |
| 2025-05-12 | 1,483097 | -0,18% |
| 2025-05-09 | 1,477402 | -0,38% |
| 2025-05-08 | 1,475569 | -0,12% |
| 2025-05-07 | 1,473892 | -0,11% |
| 2025-05-06 | 1,472751 | -0,08% |
| 2025-05-05 | 1,474439 | +0,11% |
| 2025-04-30 | 1,472046 | -0,16% |
| 2025-04-29 | 1,473461 | +0,10% |
| 2025-04-28 | 1,473825 | +0,02% |
| 2025-04-25 | 1,472249 | -0,11% |
| 2025-04-24 | 1,468174 | -0,28% |
| 2025-04-23 | 1,464781 | -0,23% |
| 2025-04-22 | 1,456622 | -0,56% |
| 2025-04-17 | 1,452027 | -0,32% |
| 2025-04-16 | 1,452490 | +0,03% |
| 2025-04-15 | 1,455110 | +0,18% |
| 2025-04-14 | 1,451435 | -0,25% |
| 2025-04-11 | 1,439909 | -0,79% |
| 2025-04-10 | 1,446335 | +0,45% |
| 2025-04-09 | 1,439530 | -0,47% |
| 2025-04-08 | 1,447384 | +0,55% |
| 2025-04-07 | 1,441004 | -0,44% |
| 2025-04-04 | 1,449527 | +0,59% |
| 2025-04-03 | 1,457764 | +0,57% |
| 2025-04-02 | 1,470641 | +0,88% |
| 2025-04-01 | 1,469775 | -0,06% |
| 2025-03-31 | 1,463891 | -0,40% |
| 2025-03-28 | 1,468501 | +0,31% |
| 2025-03-27 | 1,468190 | -0,02% |
| 2025-03-26 | 1,469871 | +0,11% |
| 2025-03-25 | 1,469632 | -0,02% |
| 2025-03-24 | 1,466153 | -0,24% |
| 2025-03-21 | 1,464109 | -0,14% |
| 2025-03-20 | 1,465493 | +0,09% |
| 2025-03-19 | 1,464043 | -0,10% |
| 2025-03-18 | 1,460409 | -0,25% |
| 2025-03-17 | 1,463133 | +0,19% |
| 2025-03-14 | 1,460781 | -0,16% |
| 2025-03-13 | 1,454105 | -0,46% |
| 2025-03-12 | 1,456463 | +0,16% |
| 2025-03-11 | 1,456176 | -0,02% |
| 2025-03-10 | 1,461450 | +0,36% |
| 2025-03-07 | 1,462503 | +0,07% |
| 2025-03-06 | 1,466055 | +0,24% |
| 2025-03-05 | 1,467690 | +0,11% |
| 2025-03-04 | 1,471067 | +0,23% |
| 2025-03-03 | 1,483151 | +0,82% |
| 2025-02-28 | 1,482438 | -0,05% |
| 2025-02-27 | 1,481374 | -0,07% |
| 2025-02-26 | 1,483034 | +0,11% |
| 2025-02-25 | 1,479188 | -0,26% |
| 2025-02-24 | 1,480657 | +0,10% |
| 2025-02-21 | 1,484904 | +0,29% |
| 2025-02-20 | 1,482040 | -0,19% |
| 2025-02-19 | 1,482247 | +0,01% |
| 2025-02-18 | 1,484477 | +0,15% |
| 2025-02-17 | 1,482840 | -0,11% |
| 2025-02-14 | 1,479921 | -0,20% |
| 2025-02-13 | 1,479757 | -0,01% |
| 2025-02-12 | 1,476486 | -0,22% |
| 2025-02-11 | 1,481247 | +0,32% |
| 2025-02-10 | 1,484209 | +0,20% |
| 2025-02-07 | 1,481038 | -0,21% |
| 2025-02-06 | 1,484223 | +0,22% |
| 2025-02-05 | 1,476554 | -0,52% |
| 2025-02-04 | 1,476482 | 0,00% |
| 2025-02-03 | 1,477165 | +0,05% |
| 2025-01-31 | 1,477374 | +0,01% |
| 2025-01-30 | 1,475819 | -0,11% |
| 2025-01-29 | 1,473369 | -0,17% |
| 2025-01-28 | 1,471531 | -0,12% |
| 2025-01-27 | 1,468296 | -0,22% |
| 2025-01-24 | 1,470752 | +0,17% |
| 2025-01-23 | 1,471752 | +0,07% |
| 2025-01-22 | 1,471813 | +0,00% |
| 2025-01-21 | 1,470377 | -0,10% |
| 2025-01-20 | 1,470112 | -0,02% |
| 2025-01-17 | 1,470553 | +0,03% |
| 2025-01-16 | 1,464833 | -0,39% |
| 2025-01-15 | 1,461462 | -0,23% |
| 2025-01-14 | 1,456440 | -0,34% |
| 2025-01-13 | 1,458921 | +0,17% |
| 2025-01-10 | 1,459936 | +0,07% |
| 2025-01-09 | 1,464784 | +0,33% |
| 2025-01-08 | 1,464690 | -0,01% |
| 2025-01-07 | 1,465488 | +0,05% |
| 2025-01-06 | 1,468133 | +0,18% |
| 2025-01-03 | 1,468247 | +0,01% |
| 2025-01-02 | 1,463140 | -0,35% |
| 2024-12-31 | 1,459741 | -0,23% |
| 2024-12-30 | 1,460241 | +0,03% |
| 2024-12-23 | 1,465002 | +0,33% |
| 2024-12-20 | 1,464502 | -0,03% |
| 2024-12-19 | 1,464192 | -0,02% |
| 2024-12-18 | 1,464577 | +0,03% |
| 2024-12-17 | 1,465621 | +0,07% |
| 2024-12-16 | 1,469955 | +0,30% |
| 2024-12-13 | 1,472403 | +0,17% |
| 2024-12-12 | 1,475640 | +0,22% |
| 2024-12-11 | 1,478392 | +0,19% |
| 2024-12-10 | 1,476613 | -0,12% |
| 2024-12-09 | 1,475979 | -0,04% |
| 2024-12-06 | 1,476951 | +0,07% |
| 2024-12-05 | 1,476271 | -0,05% |
| 2024-12-04 | 1,476121 | -0,01% |
| 2024-12-03 | 1,474771 | -0,09% |
| 2024-12-02 | 1,475576 | +0,05% |
| 2024-11-29 | 1,470293 | -0,36% |
| 2024-11-28 | 1,468128 | -0,15% |
| 2024-11-27 | 1,466252 | -0,13% |
| 2024-11-26 | 1,466098 | -0,01% |
| 2024-11-25 | 1,465329 | -0,05% |
| 2024-11-22 | 1,462492 | -0,19% |
| 2024-11-21 | 1,454946 | -0,52% |
| 2024-11-20 | 1,450869 | -0,28% |
| 2024-11-19 | 1,448658 | -0,15% |
| 2024-11-18 | 1,449862 | +0,08% |
| 2024-11-15 | 1,446193 | -0,25% |
| 2024-11-14 | 1,451561 | +0,37% |
| 2024-11-13 | 1,448855 | -0,19% |
| 2024-11-12 | 1,450316 | +0,10% |
| 2024-11-11 | 1,451342 | +0,07% |
| 2024-11-08 | 1,448296 | -0,21% |
| 2024-11-07 | 1,446369 | -0,13% |
| 2024-11-06 | 1,440106 | -0,43% |
| 2024-11-05 | 1,435989 | -0,29% |
| 2024-11-04 | 1,434212 | -0,12% |
| 2024-10-31 | 1,433948 | -0,02% |
| 2024-10-30 | 1,436555 | +0,18% |
| 2024-10-29 | 1,434987 | -0,11% |
| 2024-10-28 | 1,436796 | +0,13% |
| 2024-10-25 | 1,437944 | +0,08% |
| 2024-10-24 | 1,436612 | -0,09% |
| 2024-10-22 | 1,435409 | -0,08% |
| 2024-10-21 | 1,438755 | +0,23% |
| 2024-10-18 | 1,443434 | +0,33% |
| 2024-10-17 | 1,444045 | +0,04% |
| 2024-10-16 | 1,445218 | +0,08% |