Aktuális árfolyam
1,5985
2026-02-25
Eszközérték
3.370 M
Forint
Hozam (6 hónap)
+5,67%
Évesített hozam
+11,38%
Maximum ár
1,5985
Minimum ár
1,5043
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,598497 | - |
| 2026-02-24 | 1,596737 | -0,11% |
| 2026-02-23 | 1,596778 | +0,00% |
| 2026-02-20 | 1,595198 | -0,10% |
| 2026-02-19 | 1,592760 | -0,15% |
| 2026-02-18 | 1,592849 | +0,01% |
| 2026-02-17 | 1,589487 | -0,21% |
| 2026-02-16 | 1,588262 | -0,08% |
| 2026-02-13 | 1,587152 | -0,07% |
| 2026-02-12 | 1,589950 | +0,18% |
| 2026-02-11 | 1,587957 | -0,13% |
| 2026-02-10 | 1,585922 | -0,13% |
| 2026-02-09 | 1,585593 | -0,02% |
| 2026-02-06 | 1,584422 | -0,07% |
| 2026-02-05 | 1,582596 | -0,12% |
| 2026-02-04 | 1,588018 | +0,34% |
| 2026-02-03 | 1,587905 | -0,01% |
| 2026-02-02 | 1,583724 | -0,26% |
| 2026-01-30 | 1,583817 | +0,01% |
| 2026-01-29 | 1,583236 | -0,04% |
| 2026-01-28 | 1,582377 | -0,05% |
| 2026-01-27 | 1,584139 | +0,11% |
| 2026-01-26 | 1,582999 | -0,07% |
| 2026-01-23 | 1,581499 | -0,09% |
| 2026-01-22 | 1,583006 | +0,10% |
| 2026-01-21 | 1,577819 | -0,33% |
| 2026-01-20 | 1,575177 | -0,17% |
| 2026-01-19 | 1,580563 | +0,34% |
| 2026-01-16 | 1,582200 | +0,10% |
| 2026-01-15 | 1,583461 | +0,08% |
| 2026-01-14 | 1,580746 | -0,17% |
| 2026-01-13 | 1,581117 | +0,02% |
| 2026-01-12 | 1,581735 | +0,04% |
| 2026-01-09 | 1,578517 | -0,20% |
| 2026-01-08 | 1,572543 | -0,38% |
| 2026-01-07 | 1,574702 | +0,14% |
| 2026-01-06 | 1,572011 | -0,17% |
| 2026-01-05 | 1,569206 | -0,18% |
| 2025-12-31 | 1,562045 | -0,46% |
| 2025-12-30 | 1,563523 | +0,09% |
| 2025-12-29 | 1,562760 | -0,05% |
| 2025-12-23 | 1,565015 | +0,14% |
| 2025-12-22 | 1,560614 | -0,28% |
| 2025-12-19 | 1,558248 | -0,15% |
| 2025-12-18 | 1,558173 | 0,00% |
| 2025-12-17 | 1,550612 | -0,49% |
| 2025-12-16 | 1,547698 | -0,19% |
| 2025-12-15 | 1,548848 | +0,07% |
| 2025-12-12 | 1,545171 | -0,24% |
| 2025-12-11 | 1,545214 | +0,00% |
| 2025-12-10 | 1,547050 | +0,12% |
| 2025-12-09 | 1,546376 | -0,04% |
| 2025-12-08 | 1,543263 | -0,20% |
| 2025-12-05 | 1,544917 | +0,11% |
| 2025-12-04 | 1,544013 | -0,06% |
| 2025-12-03 | 1,542197 | -0,12% |
| 2025-12-02 | 1,541961 | -0,02% |
| 2025-12-01 | 1,541862 | -0,01% |
| 2025-11-28 | 1,544705 | +0,18% |
| 2025-11-27 | 1,542901 | -0,12% |
| 2025-11-26 | 1,543113 | +0,01% |
| 2025-11-25 | 1,539549 | -0,23% |
| 2025-11-24 | 1,536414 | -0,20% |
| 2025-11-21 | 1,531749 | -0,30% |
| 2025-11-20 | 1,532878 | +0,07% |
| 2025-11-19 | 1,533500 | +0,04% |
| 2025-11-18 | 1,531859 | -0,11% |
| 2025-11-17 | 1,535935 | +0,27% |
| 2025-11-14 | 1,538526 | +0,17% |
| 2025-11-13 | 1,540383 | +0,12% |
| 2025-11-12 | 1,545962 | +0,36% |
| 2025-11-11 | 1,546219 | +0,02% |
| 2025-11-10 | 1,543076 | -0,20% |
| 2025-11-07 | 1,539407 | -0,24% |
| 2025-11-06 | 1,542786 | +0,22% |
| 2025-11-05 | 1,546301 | +0,23% |
| 2025-11-04 | 1,547667 | +0,09% |
| 2025-11-03 | 1,548950 | +0,08% |
| 2025-10-31 | 1,547718 | -0,08% |
| 2025-10-30 | 1,548045 | +0,02% |
| 2025-10-29 | 1,550338 | +0,15% |
| 2025-10-28 | 1,549549 | -0,05% |
| 2025-10-27 | 1,548043 | -0,10% |
| 2025-10-22 | 1,541506 | -0,42% |
| 2025-10-21 | 1,538941 | -0,17% |
| 2025-10-20 | 1,538128 | -0,05% |
| 2025-10-17 | 1,532793 | -0,35% |
| 2025-10-16 | 1,535917 | +0,20% |
| 2025-10-15 | 1,535854 | 0,00% |
| 2025-10-14 | 1,535598 | -0,02% |
| 2025-10-13 | 1,535018 | -0,04% |
| 2025-10-10 | 1,529713 | -0,35% |
| 2025-10-09 | 1,533997 | +0,28% |
| 2025-10-08 | 1,534933 | +0,06% |
| 2025-10-07 | 1,530445 | -0,29% |
| 2025-10-06 | 1,526668 | -0,25% |
| 2025-10-03 | 1,525436 | -0,08% |
| 2025-10-02 | 1,523609 | -0,12% |
| 2025-10-01 | 1,520402 | -0,21% |
| 2025-09-30 | 1,519972 | -0,03% |
| 2025-09-29 | 1,519840 | -0,01% |
| 2025-09-26 | 1,518569 | -0,08% |
| 2025-09-25 | 1,516562 | -0,13% |
| 2025-09-24 | 1,518411 | +0,12% |
| 2025-09-23 | 1,517399 | -0,07% |
| 2025-09-22 | 1,516631 | -0,05% |
| 2025-09-19 | 1,513583 | -0,20% |
| 2025-09-18 | 1,512509 | -0,07% |
| 2025-09-17 | 1,512047 | -0,03% |
| 2025-09-16 | 1,513000 | +0,06% |
| 2025-09-15 | 1,514211 | +0,08% |
| 2025-09-12 | 1,512970 | -0,08% |
| 2025-09-11 | 1,515794 | +0,19% |
| 2025-09-10 | 1,513074 | -0,18% |
| 2025-09-09 | 1,511454 | -0,11% |
| 2025-09-08 | 1,511238 | -0,01% |
| 2025-09-05 | 1,507781 | -0,23% |
| 2025-09-04 | 1,507916 | +0,01% |
| 2025-09-03 | 1,504837 | -0,20% |
| 2025-09-02 | 1,504281 | -0,04% |
| 2025-09-01 | 1,506595 | +0,15% |
| 2025-08-29 | 1,508995 | +0,16% |
| 2025-08-28 | 1,513269 | +0,28% |
| 2025-08-27 | 1,512664 | -0,04% |