| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000714092 | 1,514450 | 2.964.540.000 | |
| 2025-08-21 | HU0000714092 | 1,513494 | 2.962.200.000 | |
| 2025-08-19 | HU0000714092 | 1,512958 | 2.961.440.000 | |
| 2025-08-18 | HU0000714092 | 1,514056 | 2.963.000.000 | |
| 2025-08-15 | HU0000714092 | 1,513176 | 2.947.400.000 | |
| 2025-08-14 | HU0000714092 | 1,513529 | 2.931.880.000 | |
| 2025-08-13 | HU0000714092 | 1,513598 | 2.931.060.000 | |
| 2025-08-12 | HU0000714092 | 1,513769 | 2.931.150.000 | |
| 2025-08-11 | HU0000714092 | 1,512302 | 2.926.990.000 | |
| 2025-08-08 | HU0000714092 | 1,513250 | 2.927.560.000 | |
|
|
||||
| 2025-08-07 | HU0000714092 | 1,510019 | 2.919.890.000 | |
| 2025-08-06 | HU0000714092 | 1,508140 | 2.915.580.000 | |
| 2025-08-05 | HU0000714092 | 1,507917 | 2.915.380.000 | |
| 2025-08-04 | HU0000714092 | 1,505598 | 2.900.660.000 | |
| 2025-08-01 | HU0000714092 | 1,503286 | 2.896.210.000 | |
| 2025-07-31 | HU0000714092 | 1,506718 | 2.907.790.000 | |
| 2025-07-30 | HU0000714092 | 1,505880 | 2.906.560.000 | |
| 2025-07-29 | HU0000714092 | 1,505881 | 2.906.240.000 | |
| 2025-07-28 | HU0000714092 | 1,500244 | 2.900.330.000 | |