| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000714092 | 1,513529 | 2.931.880.000 | |
| 2025-08-13 | HU0000714092 | 1,513598 | 2.931.060.000 | |
| 2025-08-12 | HU0000714092 | 1,513769 | 2.931.150.000 | |
| 2025-08-11 | HU0000714092 | 1,512302 | 2.926.990.000 | |
| 2025-08-08 | HU0000714092 | 1,513250 | 2.927.560.000 | |
| 2025-08-07 | HU0000714092 | 1,510019 | 2.919.890.000 | |
| 2025-08-06 | HU0000714092 | 1,508140 | 2.915.580.000 | |
| 2025-08-05 | HU0000714092 | 1,507917 | 2.915.380.000 | |
| 2025-08-04 | HU0000714092 | 1,505598 | 2.900.660.000 | |
| 2025-08-01 | HU0000714092 | 1,503286 | 2.896.210.000 | |
|
|
||||
| 2025-07-31 | HU0000714092 | 1,506718 | 2.907.790.000 | |
| 2025-07-30 | HU0000714092 | 1,505880 | 2.906.560.000 | |
| 2025-07-29 | HU0000714092 | 1,505881 | 2.906.240.000 | |
| 2025-07-28 | HU0000714092 | 1,500244 | 2.900.330.000 | |
| 2025-07-25 | HU0000714092 | 1,497957 | 2.895.940.000 | |
| 2025-07-24 | HU0000714092 | 1,499614 | 2.898.820.000 | |
| 2025-07-23 | HU0000714092 | 1,500873 | 2.900.780.000 | |
| 2025-07-22 | HU0000714092 | 1,499837 | 2.898.450.000 | |
| 2025-07-21 | HU0000714092 | 1,502203 | 2.902.450.000 | |
| 2025-07-18 | HU0000714092 | 1,498783 | 2.895.520.000 | |
| 2025-07-17 | HU0000714092 | 1,497904 | 2.893.390.000 | |
| 2025-07-16 | HU0000714092 | 1,494804 | 2.873.200.000 | |
| 2025-07-15 | HU0000714092 | 1,494900 | 2.857.600.000 | |
| 2025-07-14 | HU0000714092 | 1,494939 | 2.856.980.000 | |
| 2025-07-11 | HU0000714092 | 1,494159 | 2.854.560.000 | |
| 2025-07-10 | HU0000714092 | 1,495118 | 2.855.280.000 | |
| 2025-07-09 | HU0000714092 | 1,496655 | 2.856.890.000 | |
| 2025-07-08 | HU0000714092 | 1,492240 | 2.846.140.000 | |
| 2025-07-07 | HU0000714092 | 1,494202 | 2.848.640.000 | |
| 2025-07-04 | HU0000714092 | 1,493428 | 2.846.150.000 | |
| 2025-07-03 | HU0000714092 | 1,494624 | 2.847.680.000 | |
| 2025-07-02 | HU0000714092 | 1,490502 | 2.823.350.000 | |
| 2025-07-01 | HU0000714092 | 1,490654 | 2.823.640.000 | |
| 2025-06-30 | HU0000714092 | 1,490840 | 2.828.410.000 | |
| 2025-06-27 | HU0000714092 | 1,489796 | 2.826.040.000 | |
| 2025-06-26 | HU0000714092 | 1,489015 | 2.824.140.000 | |
| 2025-06-25 | HU0000714092 | 1,488096 | 2.822.040.000 | |
| 2025-06-24 | HU0000714092 | 1,490178 | 2.827.420.000 | |
| 2025-06-23 | HU0000714092 | 1,487958 | 2.822.720.000 | |
| 2025-06-20 | HU0000714092 | 1,485745 | 2.802.630.000 | |
| 2025-06-19 | HU0000714092 | 1,486414 | 2.798.370.000 | |
| 2025-06-18 | HU0000714092 | 1,488616 | 2.799.960.000 | |